Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.2 (+57.14%) | 5,900 |
7 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,200 |
3 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 300 |
30 Jun 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.18 (+48.65%) | 1,465 |
29 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,100 |
26 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,000 |
23 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.23 (-38.33%) | 100 |
22 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | +0.2 (+50.00%) | 23,200 |
20 Jun 2023 | USD | 0.49 | 0.49 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 9,600 |
16 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,300 |
14 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 5,000 |
13 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,200 |
9 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
8 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
5 Jun 2023 | USD | 0.49 | 0.49 | 0.32 | 0.32 | 0.32 | -0.18 (-36%) | 400 |
2 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.18 (+56.25%) | 5,900 |
1 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.17 (-34.69%) | 100 |