Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 3,500 |
22 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.1 (+28.57%) | 8,500 |
18 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 200 |
17 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 600 |
16 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 200 |
15 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 100 |
11 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 200 |
10 May 2023 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | -0.08 (-16%) | 500 |
9 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 8,900 |
8 May 2023 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 4,100 |
5 May 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.09 (+25.71%) | 7,400 |
3 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.35 | 0.42 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,300 |
1 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,500 |
28 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 300 |
27 Apr 2023 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 900 |
26 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 13,500 |
24 Apr 2023 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 3,900 |
21 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 7,700 |
20 Apr 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.13 (+48.15%) | 1,100 |
19 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.39 | 0.4 | 0.27 | 0.27 | 0.27 | -0.09 (-25%) | 1,100 |
17 Apr 2023 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 1,900 |
14 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 2,500 |
13 Apr 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,400 |