Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.4 | 0.4 | 0.32 | 0.35 | 0.35 | -0.05 (-12.50%) | 6,600 |
11 Apr 2023 | USD | 0.38 | 0.4 | 0.31 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,600 |
10 Apr 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,300 |
6 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,000 |
5 Apr 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | -0.06 (-13.33%) | 400 |
3 Apr 2023 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.13 (-22.41%) | 10,000 |
31 Mar 2023 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.18 (+45.00%) | 1,100 |
30 Mar 2023 | USD | 0.56 | 0.59 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 14,300 |
29 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 600 |
28 Mar 2023 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.15 (+50.00%) | 4,000 |
27 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 4,000 |
22 Mar 2023 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | -0.2 (-44.44%) | 6,700 |
21 Mar 2023 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | 0.0 (0.0%) | 1,900 |
20 Mar 2023 | USD | 0.35 | 0.6 | 0.35 | 0.45 | 0.45 | +0.19 (+73.08%) | 22,800 |
17 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,313,000 |
15 Mar 2023 | USD | 0.36 | 0.4 | 0.26 | 0.26 | 0.26 | -0.29 (-52.73%) | 36,200 |
14 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.07 (+14.58%) | 7,400 |
10 Mar 2023 | USD | 0.43 | 0.5 | 0.43 | 0.48 | 0.48 | +0.09 (+23.08%) | 2,300 |
9 Mar 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 300 |
8 Mar 2023 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
7 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 600 |
3 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 100 |
2 Mar 2023 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 2,500 |
1 Mar 2023 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | -0.05 (-10%) | 4,000 |