Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.12 (+37.50%) | 1,500 |
11 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 200 |
10 Jan 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 (+12.50%) | 1,000 |
9 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 200 |
6 Jan 2023 | USD | 0.38 | 0.38 | 0.32 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,600 |
5 Jan 2023 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.06 (+18.75%) | 700 |
4 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 200 |
3 Jan 2023 | USD | 0.35 | 0.41 | 0.3 | 0.39 | 0.39 | +0.07 (+21.88%) | 124,800 |
30 Dec 2022 | USD | 0.3 | 0.47 | 0.3 | 0.32 | 0.32 | +0.04 (+14.29%) | 13,800 |
29 Dec 2022 | USD | 0.38 | 0.38 | 0.26 | 0.28 | 0.28 | -0.19 (-40.43%) | 7,300 |
28 Dec 2022 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 2,100 |
27 Dec 2022 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,300 |
23 Dec 2022 | USD | 0.4 | 0.7 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,800 |
22 Dec 2022 | USD | 0.4 | 0.65 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,500 |
21 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.4 | 0.49 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,100 |
19 Dec 2022 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | -0.25 (-38.46%) | 28,800 |
16 Dec 2022 | USD | 0.65 | 0.65 | 0.46 | 0.65 | 0.65 | +0.25 (+62.50%) | 900 |
15 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,300 |
14 Dec 2022 | USD | 0.4 | 0.65 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
13 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
12 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
9 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 400 |
8 Dec 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 200 |
7 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.55 | 0.65 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 3,000 |
5 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,600 |
2 Dec 2022 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
1 Dec 2022 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |