Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.05 | 1.1 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 480 |
28 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
27 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.9999 | 1 | 0.9999 | 1 | 1 | +0.15 (+17.65%) | 732 |
22 May 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 194 |
21 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.3 (+42.86%) | 600 |
20 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
19 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 432 |
15 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 334 |
14 May 2020 | USD | 0.998 | 1 | 0.998 | 1 | 1 | +0.295 (+41.84%) | 2,142 |
13 May 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.7051 | 0.7051 | 0.705 | 0.705 | 0.705 | +0.004 (+0.57%) | 356 |
8 May 2020 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.299 (-29.90%) | 143 |
7 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.007 (-0.70%) | 438 |
6 May 2020 | USD | 1 | 1.02 | 1 | 1.007 | 1.007 | +0.007 (+0.70%) | 1,632 |
5 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | -99 (-99%) | 0 |
5 May 2020 |
|
|||||||
4 May 2020 | USD | 1 | 1 | 0.9 | 1 | 100 | -0.03 (-2.91%) | 1,872 |
1 May 2020 | USD | 1.9 | 1.9 | 1.03 | 1.03 | 103 | -0.22 (-17.60%) | 2,090 |
30 Apr 2020 | USD | 1.6 | 1.99 | 1.25 | 1.25 | 125 | -0.75 (-37.50%) | 1,458 |
29 Apr 2020 | USD | 2 | 2 | 1.2 | 2 | 200 | +1.98 (+9900.00%) | 3,218 |
28 Apr 2020 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 1,756,000 |
27 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 20,300 |
24 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 107,900 |
23 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 132,000 |
22 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 73,500 |
21 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 122,200 |
20 Apr 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 438,800 |