Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.018 | 0.018 | 0.0138 | 0.0138 | 1.38 | -0.004 (-23.33%) | 30,500 |
29 Mar 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.011 | 0.018 | 0.011 | 0.018 | 1.8 | +0.005 (+38.46%) | 88,000 |
27 Mar 2019 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 1.3 | +0.002 (+18.18%) | 25,000 |
26 Mar 2019 | USD | 0.011 | 0.018 | 0.01 | 0.011 | 1.1 | -0.005 (-31.25%) | 56,400 |
25 Mar 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 1.6 | -0.004 (-20%) | 25,500 |
22 Mar 2019 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 2 | +0.002 (+11.11%) | 55,050 |
21 Mar 2019 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 1.8 | +0.002 (+12.50%) | 36,000 |
20 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.003 (+18.52%) | 5,000 |
18 Mar 2019 | USD | 0.011 | 0.0135 | 0.011 | 0.0135 | 1.35 | -0.003 (-15.63%) | 13,000 |
15 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 1,500 |
14 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | +0.001 (+6.67%) | 15,000 |
12 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 275 |
11 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-3.23%) | 225 |
8 Mar 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | +0.001 (+3.33%) | 5,000 |
6 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 10,000 |
4 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 21,000 |
1 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 1.6 | 0.0 (0.0%) | 40,500 |
22 Feb 2019 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 1.6 | 0.0 (0.0%) | 69,300 |
21 Feb 2019 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 1.6 | 0.0 (0.0%) | 6,000 |
20 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 15,000 |
19 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 10,000 |