Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 1.6 | -0.001 (-5.88%) | 40,000 |
13 Feb 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.001 (+3.66%) | 10,000 |
11 Feb 2019 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1.64 | -0.001 (-3.53%) | 7,000 |
8 Feb 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 955 |
7 Feb 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.006 (+54.55%) | 5,000 |
5 Feb 2019 | USD | 0.0135 | 0.0135 | 0.011 | 0.011 | 1.1 | -0.008 (-41.49%) | 33,295 |
4 Feb 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.88 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.88 | 0.0 (0.0%) | 5,500 |
31 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.88 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.88 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 1.88 | -0 (-1.05%) | 5,000 |
28 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.005 (+40.74%) | 1,000 |
24 Jan 2019 | USD | 0.0138 | 0.019 | 0.0135 | 0.0135 | 1.35 | -0.005 (-28.95%) | 2,900 |
23 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 12,500 |
22 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 10,000 |
17 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 10,000 |
16 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 5,000 |
11 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 20,000 |
10 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 12,000 |