Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 3,100 |
19 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.004 (-29.13%) | 1,000 |
31 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | -0.002 (-15.33%) | 700 |
25 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 100 |
23 Oct 2018 | USD | 0.007 | 0.015 | 0.007 | 0.015 | 1.5 | 0.0 (0.0%) | 23,000 |
22 Oct 2018 | USD | 0.015 | 0.015 | 0.007 | 0.015 | 1.5 | 0.0 (0.0%) | 36,000 |
19 Oct 2018 | USD | 0.01 | 0.015 | 0.007 | 0.015 | 1.5 | +0.005 (+50.00%) | 117,010 |
18 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 3,950 |
17 Oct 2018 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | 0.0 (0.0%) | 43,100 |
16 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |