Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | USD | 0.39 | 0.39 | 0.23 | 0.23 | 23 | -0.09 (-28.13%) | 40,400 |
25 Jun 2003 | USD | 0.45 | 0.45 | 0.32 | 0.32 | 32 | -0.13 (-28.89%) | 3,600 |
24 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.01 (+2.27%) | 1,200 |
23 Jun 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | +0.04 (+10%) | 5,600 |
19 Jun 2003 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 10,000 |
18 Jun 2003 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 40 | +0.025 (+6.67%) | 20,000 |
17 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.37 | 0.375 | 0.3 | 0.375 | 37.5 | +0.065 (+20.97%) | 12,000 |
13 Jun 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 31 | -0.04 (-11.43%) | 11,100 |
11 Jun 2003 | USD | 0.3 | 0.35 | 0.25 | 0.35 | 35 | 0.0 (0.0%) | 58,700 |
10 Jun 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 35 | -0.05 (-12.50%) | 23,300 |
6 Jun 2003 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 40 | +0.01 (+2.56%) | 24,500 |
5 Jun 2003 | USD | 0.3 | 0.4 | 0.3 | 0.39 | 39 | +0.09 (+30.00%) | 88,500 |
4 Jun 2003 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 30 | +0.12 (+66.67%) | 53,100 |
3 Jun 2003 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 18 | +0.04 (+28.57%) | 61,500 |
2 Jun 2003 | USD | 0.16 | 0.165 | 0.11 | 0.14 | 14 | -0.04 (-22.22%) | 85,800 |
30 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | +0.02 (+12.50%) | 400 |
29 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.04 (-20%) | 5,500 |
28 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 300 |
20 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | +0.04 (+25%) | 21,300 |
16 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |