Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | -0.02 (-11.11%) | 7,800 |
12 May 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 21,400 |
9 May 2003 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 18 | +0.02 (+12.50%) | 7,000 |
8 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 26,200 |
5 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | +0.005 (+3.23%) | 6,500 |
30 Apr 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 15.5 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 15.5 | -0.025 (-13.89%) | 35,000 |
28 Apr 2003 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 18 | -0.02 (-10%) | 44,500 |
25 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 10,000 |
21 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.02 (+11.11%) | 500 |
18 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 18 | -0.03 (-14.29%) | 18,000 |
15 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 100 |
14 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 20,000 |
8 Apr 2003 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 20 | -0.01 (-4.76%) | 50,000 |
7 Apr 2003 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 21 | -0.03 (-12.50%) | 73,600 |
4 Apr 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |