Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | USD | 0.225 | 0.25 | 0.2 | 0.2075 | 20.75 | -0.033 (-13.54%) | 63,800 |
8 Jan 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 24 | +0.04 (+20%) | 11,000 |
3 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 20 | -0.05 (-20%) | 8,600 |
1 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 1,000 |
30 Dec 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 200 |
27 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.25 | 0.25 | 0.15 | 0.2 | 20 | -0.05 (-20%) | 15,100 |
25 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 200 |
20 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 8,000 |
18 Dec 2002 | USD | 0.225 | 0.25 | 0.18 | 0.25 | 25 | +0.07 (+38.89%) | 15,800 |
17 Dec 2002 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 18 | +0.03 (+20%) | 12,700 |
16 Dec 2002 | USD | 0.121 | 0.16 | 0.12 | 0.15 | 15 | +0.03 (+25%) | 46,000 |
13 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.13 | 0.16 | 0.11 | 0.12 | 12 | -0.01 (-7.69%) | 56,700 |
4 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | +0.01 (+8.33%) | 200 |
2 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 12 | +0.01 (+9.09%) | 16,000 |