Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 12,000 |
26 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 10 | -0.02 (-16.67%) | 20,000 |
22 Nov 2002 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 12 | -0.02 (-14.29%) | 12,500 |
21 Nov 2002 | USD | 0.14 | 0.141 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 8,700 |
20 Nov 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 14 | -0.11 (-44%) | 13,000 |
19 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 25 | +0.05 (+25%) | 6,600 |
11 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 20 | +0.08 (+66.67%) | 69,500 |
7 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 5,000 |
4 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 200 |
31 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 2,500 |
29 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.03 (-20%) | 1,000 |
25 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |