Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | 0.0 (0.0%) | 20,000 |
28 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 6,000 |
27 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 4,000 |
16 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 5,000 |
15 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 10,000 |
12 Aug 2002 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | -0.2 (-50%) | 9,000 |
9 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 5,000 |
8 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 2,000 |
7 Aug 2002 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 35 | +0.08 (+29.63%) | 20,800 |
6 Aug 2002 | USD | 0.25 | 0.27 | 0.2 | 0.27 | 27 | +0.02 (+8%) | 14,000 |
5 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.06 (+31.58%) | 1,000 |
2 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.02 (+11.76%) | 4,000 |
1 Aug 2002 | USD | 0.1 | 0.21 | 0.1 | 0.17 | 17 | +0.12 (+240.00%) | 50,000 |
31 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.015 (+42.86%) | 10,000 |
30 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |