Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 2,000 |
1 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 10,000 |
9 Apr 2002 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 15 | -0.1 (-40%) | 25,500 |
8 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 500 |
5 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.1 (-40%) | 2,000 |
1 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 1,000 |
27 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.05 (+25%) | 1,000 |
26 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 20 | -0.03 (-13.04%) | 5,300 |
22 Mar 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.08 (+53.33%) | 1,000 |