Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 15 | 0.0 (0.0%) | 20,000 |
11 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.01 (+7.14%) | 5,000 |
1 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.03 (+27.27%) | 5,000 |
28 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 6,000 |
26 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 200 |
25 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 12 | +0.01 (+9.09%) | 39,000 |
21 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 5,000 |
20 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.03 (-21.43%) | 10,000 |
19 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | +0.01 (+7.69%) | 1,000 |
18 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 13 | 0.0 (0.0%) | 15,000 |
13 Feb 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 10,000 |
12 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |