Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 920 |
29 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 5,000 |
22 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1,000 |
21 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.005 (-37.01%) | 14,615 |
16 Aug 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1.27 | -0 (-0.78%) | 14,615 |
10 Aug 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1.28 | -0 (-1.54%) | 2,065 |
9 Aug 2018 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 1.3 | +0.005 (+62.50%) | 2,700 |
8 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 450 |
6 Aug 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.006 (-46.15%) | 500 |
30 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 1,538 |
25 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.006 (+85.71%) | 9,967 |