Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.2 | 0.23 | 0.15 | 0.23 | 23 | +0.04 (+21.05%) | 17,300 |
25 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 19 | -0.08 (-29.63%) | 13,800 |
21 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.08 (+42.11%) | 200 |
19 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.08 (-29.63%) | 200 |
17 Dec 2001 | USD | 0.19 | 0.27 | 0.19 | 0.27 | 27 | 0.0 (0.0%) | 500 |
14 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.07 (+35%) | 1,000 |
13 Dec 2001 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 20 | +0.05 (+33.33%) | 1,000 |
12 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 1,000 |
11 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.05 (+33.33%) | 5,000 |
10 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.12 (-44.44%) | 1,000 |
6 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.12 (+80.00%) | 400 |
27 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.12 (-44.44%) | 300 |
20 Nov 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | +0.06 (+28.57%) | 2,500 |