Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 2,000 |
2 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 5,000 |
1 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 14,500 |
27 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.1 (-22.22%) | 200 |
26 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 45 | -0.03 (-6.25%) | 7,000 |
24 Sep 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | +0.06 (+14.29%) | 500 |
20 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 100 |
18 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.07 (-14.29%) | 1,000 |
6 Sep 2001 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 49 | -0.01 (-2%) | 17,500 |
5 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 6,000 |
3 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.01 (-1.96%) | 3,500 |
24 Aug 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | +0.01 (+2%) | 2,000 |