Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 102 | -0.08 (-7.27%) | 7,300 |
11 Jul 2001 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 110 | +0.1 (+10%) | 2,000 |
10 Jul 2001 | USD | 0.9 | 1 | 0.9 | 1 | 100 | +0.02 (+2.04%) | 7,000 |
9 Jul 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 1,000 |
6 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.75 | 1 | 0.75 | 1 | 100 | +0.1 (+11.11%) | 2,800 |
2 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.1 (-10%) | 3,000 |
28 Jun 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1 | 1 | 1 | 1 | 100 | -0.05 (-4.76%) | 1,500 |
21 Jun 2001 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 105 | -0.05 (-4.55%) | 2,000 |
20 Jun 2001 | USD | 1.05 | 1.2 | 1.05 | 1.1 | 110 | +0.15 (+15.79%) | 9,500 |
19 Jun 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 1,000 |
18 Jun 2001 | USD | 0.95 | 1 | 0.95 | 1 | 100 | -0.05 (-4.76%) | 4,000 |
15 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 2,000 |
11 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 1,000 |
8 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 1,000 |
7 Jun 2001 | USD | 1.18 | 1.19 | 1.05 | 1.05 | 105 | -0.03 (-2.78%) | 15,500 |
6 Jun 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 108 | -0.02 (-1.82%) | 8,500 |
4 Jun 2001 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 110 | +0.14 (+14.58%) | 1,300 |
1 Jun 2001 | USD | 1 | 1.05 | 0.96 | 0.96 | 96 | -0.09 (-8.57%) | 6,500 |