Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.09 (+9.38%) | 1,000 |
29 May 2001 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 96 | -0.05 (-4.95%) | 3,000 |
28 May 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1 | 1.01 | 1 | 1.01 | 101 | 0.0 (0.0%) | 1,900 |
22 May 2001 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 1,500 |
21 May 2001 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 101 | -0.12 (-10.62%) | 2,000 |
18 May 2001 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 113 | +0.08 (+7.62%) | 4,500 |
17 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 105 | 0.0 (0.0%) | 7,200 |
15 May 2001 | USD | 1.05 | 1.05 | 1 | 1.05 | 105 | +0.07 (+7.14%) | 3,000 |
14 May 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 2,000 |
11 May 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 2,500 |
8 May 2001 | USD | 1.2 | 1.2 | 1 | 1 | 100 | 0.0 (0.0%) | 2,500 |
7 May 2001 | USD | 1.03 | 1.03 | 1 | 1 | 100 | -0.15 (-13.04%) | 10,400 |
4 May 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | 0.0 (0.0%) | 200 |
2 May 2001 | USD | 0.94 | 1.15 | 0.94 | 1.15 | 115 | +0.05 (+4.55%) | 1,500 |
1 May 2001 | USD | 1.05 | 1.1 | 1.02 | 1.1 | 110 | 0.0 (0.0%) | 2,000 |
30 Apr 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 110 | +0.05 (+4.76%) | 1,700 |
27 Apr 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.3 (+40%) | 1,000 |
26 Apr 2001 | USD | 0.95 | 0.95 | 0.75 | 0.75 | 75 | -0.2 (-21.05%) | 1,500 |
25 Apr 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 1,000 |
24 Apr 2001 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.95 | 1 | 0.95 | 1 | 100 | -0.18 (-15.25%) | 9,300 |
20 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 100 |