Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 800 |
16 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 118 | +0.08 (+7.27%) | 100 |
11 Apr 2001 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 110 | -0.025 (-2.22%) | 3,600 |
10 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.188 (+20%) | 500 |
5 Apr 2001 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 93.75 | -0.156 (-14.29%) | 3,400 |
4 Apr 2001 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | -0.156 (-12.50%) | 500 |
3 Apr 2001 | USD | 1.1562 | 1.25 | 1.0625 | 1.25 | 125 | +0.125 (+11.11%) | 16,100 |
2 Apr 2001 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 112.5 | +0.188 (+20%) | 3,500 |
30 Mar 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 93.75 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 1.1875 | 1.2 | 0.9375 | 0.9375 | 93.75 | -0.25 (-21.05%) | 5,300 |
28 Mar 2001 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 118.75 | -0.125 (-9.52%) | 4,200 |
27 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 131.25 | -0.156 (-10.64%) | 6,800 |
23 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 146.88 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 146.88 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 146.88 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 146.88 | +0.094 (+6.82%) | 1,000 |
19 Mar 2001 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 3,000 |
16 Mar 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 4,500 |
14 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 1.78 | 1.78 | 1.6875 | 1.75 | 175 | +0.062 (+3.70%) | 2,200 |
12 Mar 2001 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 168.75 | -0.062 (-3.57%) | 200 |
9 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |