Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.062 (-3.45%) | 900 |
6 Mar 2001 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 181.25 | -0.062 (-3.33%) | 4,700 |
5 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | +0.125 (+7.14%) | 1,500 |
1 Mar 2001 | USD | 1.8125 | 1.9 | 1.75 | 1.75 | 175 | -0.15 (-7.89%) | 5,700 |
28 Feb 2001 | USD | 1.9375 | 1.9375 | 1.875 | 1.9 | 190 | -0.037 (-1.94%) | 4,200 |
27 Feb 2001 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9375 | 193.75 | -0.062 (-3.13%) | 2,600 |
26 Feb 2001 | USD | 2.0312 | 2.0625 | 2 | 2 | 200 | -0.125 (-5.88%) | 11,200 |
23 Feb 2001 | USD | 2.0312 | 2.1562 | 2.0312 | 2.125 | 212.5 | -0.125 (-5.56%) | 7,200 |
22 Feb 2001 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 225 | 0.0 (0.0%) | 2,500 |
21 Feb 2001 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 225 | +0.062 (+2.86%) | 6,000 |
20 Feb 2001 | USD | 2.1875 | 2.25 | 2 | 2.1875 | 218.75 | -0.062 (-2.78%) | 24,700 |
19 Feb 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2 | 2.25 | 2 | 2.25 | 225 | +0.25 (+12.50%) | 10,000 |
15 Feb 2001 | USD | 2 | 2 | 1.875 | 2 | 200 | 0.0 (0.0%) | 6,400 |
14 Feb 2001 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 1.8125 | 2 | 1.8125 | 2 | 200 | +0.125 (+6.67%) | 3,100 |
12 Feb 2001 | USD | 2 | 2 | 1.8125 | 1.875 | 187.5 | -0.125 (-6.25%) | 8,600 |
9 Feb 2001 | USD | 2.125 | 2.25 | 1.875 | 2 | 200 | -0.125 (-5.88%) | 21,800 |
8 Feb 2001 | USD | 2 | 2.13 | 2 | 2.125 | 212.5 | +0.125 (+6.25%) | 30,500 |
7 Feb 2001 | USD | 2 | 2.125 | 1.75 | 2 | 200 | +0.125 (+6.67%) | 20,800 |
6 Feb 2001 | USD | 1.9375 | 2 | 1.875 | 1.875 | 187.5 | -0.125 (-6.25%) | 15,000 |
5 Feb 2001 | USD | 2 | 2.1875 | 1.9375 | 2 | 200 | -0.25 (-11.11%) | 9,600 |
2 Feb 2001 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 7,300 |
1 Feb 2001 | USD | 2.4375 | 2.6875 | 2.3125 | 2.3125 | 231.25 | -0.062 (-2.63%) | 18,500 |
31 Jan 2001 | USD | 2 | 2.375 | 2 | 2.375 | 237.5 | +0.375 (+18.75%) | 38,100 |
30 Jan 2001 | USD | 2 | 2.3125 | 1.75 | 2 | 200 | 0.0 (0.0%) | 64,700 |
29 Jan 2001 | USD | 1.6875 | 2 | 1.6875 | 2 | 200 | +0.25 (+14.29%) | 51,100 |
26 Jan 2001 | USD | 1.875 | 1.9375 | 1.75 | 1.75 | 175 | -0.062 (-3.45%) | 24,600 |