| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2001 | USD | 1.625 | 1.9375 | 1.5 | 1.8125 | 181.25 | +0.188 (+11.54%) | 51,000 |
| 24 Jan 2001 | USD | 1.5625 | 1.625 | 1.27 | 1.625 | 162.5 | +0.344 (+26.83%) | 29,200 |
| 23 Jan 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | -0.031 (-2.38%) | 1,000 |
| 22 Jan 2001 | USD | 1.375 | 1.4 | 1.3125 | 1.3125 | 131.25 | -0.125 (-8.70%) | 3,000 |
| 19 Jan 2001 | USD | 1.75 | 1.8125 | 1.4375 | 1.4375 | 143.75 | -0.062 (-4.17%) | 18,500 |
| 18 Jan 2001 | USD | 1.3125 | 1.5 | 1.125 | 1.5 | 150 | 0.0 (0.0%) | 9,300 |
| 17 Jan 2001 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 150 | +0.375 (+33.33%) | 50,800 |
| 16 Jan 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 3,000 |
| 15 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 125 | +0.062 (+5.26%) | 1,700 |
| 11 Jan 2001 | USD | 1.1875 | 1.2 | 1.1875 | 1.1875 | 118.75 | -0.125 (-9.52%) | 5,000 |
| 10 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | -0.094 (-6.66%) | 500 |
| 9 Jan 2001 | USD | 1.4375 | 1.4375 | 1.4062 | 1.4062 | 140.62 | +0.219 (+18.42%) | 12,000 |
| 8 Jan 2001 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 118.75 | -0.188 (-13.64%) | 1,900 |
| 4 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 15,500 |
| 3 Jan 2001 | USD | 1.5625 | 1.625 | 1.375 | 1.5 | 150 | -0.062 (-4%) | 16,000 |
| 2 Jan 2001 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 156.25 | +0.062 (+4.17%) | 16,500 |
| 1 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 150 | +0.125 (+9.09%) | 5,000 |
| 28 Dec 2000 | USD | 1.375 | 1.5625 | 1.25 | 1.375 | 137.5 | -0.125 (-8.33%) | 16,000 |
| 27 Dec 2000 | USD | 1.5 | 1.5625 | 0.75 | 1.5 | 150 | 0.0 (0.0%) | 16,300 |
| 26 Dec 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 150 | +0.094 (+6.67%) | 13,500 |
| 25 Dec 2000 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 140.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1.4375 | 1.5 | 1.4062 | 1.4062 | 140.62 | 0.0 (0.0%) | 15,000 |
| 21 Dec 2000 | USD | 1.1562 | 1.4062 | 1.1562 | 1.4062 | 140.62 | +0.281 (+25.00%) | 17,200 |
| 20 Dec 2000 | USD | 0.6562 | 1.125 | 0.6562 | 1.125 | 112.5 | -0.031 (-2.70%) | 13,500 |
| 19 Dec 2000 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | USD | 1.25 | 1.25 | 1 | 1.1562 | 115.62 | -0.024 (-2.02%) | 14,800 |
| 15 Dec 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.18 | 118 | +0.117 (+11.06%) | 22,300 |
