Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 500 |
10 Jul 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.006 (-46.15%) | 1,000 |
9 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.013 | 0.013 | 0.007 | 0.013 | 1.3 | +0.004 (+44.44%) | 11,200 |
4 Jul 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 10,200 |
2 Jul 2018 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.01 (-55.56%) | 259,965 |
29 Jun 2018 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 1.8 | 0.0 (0.0%) | 2,089 |
28 Jun 2018 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 1.8 | 0.0 (0.0%) | 600 |
27 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.011 | 0.018 | 0.011 | 0.018 | 1.8 | -0.001 (-2.70%) | 11,960 |
21 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.011 | 0.0185 | 0.011 | 0.0185 | 1.85 | -0.001 (-2.63%) | 34,200 |