Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 100 |
13 Dec 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 500 |
11 Dec 2000 | USD | 1 | 1.0625 | 1 | 1.0625 | 106.25 | +0.062 (+6.25%) | 2,500 |
8 Dec 2000 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 100 | +0.312 (+45.45%) | 200 |
6 Dec 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 68.75 | -0.302 (-30.56%) | 400 |
5 Dec 2000 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 0.9688 | 1 | 0.6875 | 0.99 | 99 | 0.0 (0.0%) | 12,700 |
1 Dec 2000 | USD | 0.9375 | 0.99 | 0.9375 | 0.99 | 99 | -0.01 (-1%) | 200 |
30 Nov 2000 | USD | 1.1875 | 1.1875 | 1 | 1 | 100 | -0.25 (-20%) | 13,300 |
29 Nov 2000 | USD | 1.1875 | 1.3438 | 1.1562 | 1.25 | 125 | +0.062 (+5.26%) | 26,000 |
28 Nov 2000 | USD | 1.25 | 1.375 | 1.1875 | 1.1875 | 118.75 | +0.068 (+6.03%) | 17,700 |
27 Nov 2000 | USD | 1.25 | 1.25 | 1.01 | 1.12 | 112 | +0.089 (+8.61%) | 2,800 |
24 Nov 2000 | USD | 1.01 | 1.125 | 1.01 | 1.0312 | 103.12 | -0.094 (-8.34%) | 1,200 |
23 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.01 | 1.125 | 1.01 | 1.125 | 112.5 | -0.125 (-10%) | 1,500 |
21 Nov 2000 | USD | 1.125 | 1.25 | 1.1 | 1.25 | 125 | +0.125 (+11.11%) | 3,000 |
20 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 500 |
17 Nov 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.125 (+12.50%) | 600 |
16 Nov 2000 | USD | 1 | 1 | 1 | 1 | 100 | -0.125 (-11.11%) | 500 |
15 Nov 2000 | USD | 1.125 | 1.125 | 1.12 | 1.125 | 112.5 | -0.125 (-10%) | 8,900 |
14 Nov 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 900 |
13 Nov 2000 | USD | 1.375 | 1.375 | 1 | 1 | 100 | -0.188 (-15.79%) | 1,000 |
10 Nov 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | +0.438 (+58.33%) | 1,500 |
9 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.125 (-14.29%) | 200 |
8 Nov 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.188 (-17.65%) | 1,500 |
7 Nov 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.9 | 1.125 | 0.9 | 1.0625 | 106.25 | -0.188 (-15%) | 2,700 |
3 Nov 2000 | USD | 0.875 | 1.375 | 0.875 | 1.25 | 125 | -0.125 (-9.09%) | 4,600 |