| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 137.5 | +0.125 (+10%) | 2,000 |
| 1 Nov 2000 | USD | 1.0312 | 1.375 | 1.0312 | 1.25 | 125 | -0.125 (-9.09%) | 1,400 |
| 31 Oct 2000 | USD | 1.0312 | 1.375 | 1.0312 | 1.375 | 137.5 | +0.065 (+4.96%) | 1,200 |
| 30 Oct 2000 | USD | 1.18 | 1.3125 | 1.0312 | 1.31 | 131 | +0.122 (+10.32%) | 4,500 |
| 27 Oct 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.1875 | 118.75 | -0.062 (-5%) | 5,000 |
| 26 Oct 2000 | USD | 1.4375 | 1.4375 | 1.125 | 1.25 | 125 | -0.188 (-13.04%) | 5,800 |
| 25 Oct 2000 | USD | 1.375 | 1.4375 | 1.125 | 1.4375 | 143.75 | +0.062 (+4.55%) | 6,600 |
| 24 Oct 2000 | USD | 1.0625 | 1.4062 | 1.0625 | 1.375 | 137.5 | +0.312 (+29.41%) | 7,800 |
| 23 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | +0.031 (+3.04%) | 3,100 |
| 20 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 103.12 | -0.063 (-5.72%) | 3,500 |
| 12 Oct 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | -0.031 (-2.77%) | 3,700 |
| 9 Oct 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 112.5 | -0.094 (-7.70%) | 11,500 |
| 6 Oct 2000 | USD | 1 | 1.2188 | 1 | 1.2188 | 121.88 | +0.406 (+50.01%) | 7,900 |
| 5 Oct 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | -0.25 (-23.53%) | 500 |
| 4 Oct 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 1.0312 | 1.0625 | 0.98 | 1.0625 | 106.25 | +0.031 (+3.04%) | 2,100 |
| 2 Oct 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 800 |
| 29 Sep 2000 | USD | 1.0625 | 1.0625 | 0.875 | 1.0312 | 103.12 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | -0.031 (-2.95%) | 1,000 |
| 27 Sep 2000 | USD | 1.0312 | 1.0938 | 1.0312 | 1.0625 | 106.25 | -0.031 (-2.86%) | 7,800 |
| 26 Sep 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 1.125 | 1.125 | 1.0938 | 1.0938 | 109.38 | -0.156 (-12.50%) | 7,500 |
| 22 Sep 2000 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 125 | 0.0 (0.0%) | 3,500 |
