| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 150 | -0.125 (-7.69%) | 4,800 |
| 9 Aug 2000 | USD | 1.4375 | 1.625 | 1.3125 | 1.625 | 162.5 | +0.188 (+13.04%) | 4,600 |
| 8 Aug 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 143.75 | +0.219 (+17.94%) | 800 |
| 7 Aug 2000 | USD | 1.25 | 1.25 | 1.2188 | 1.2188 | 121.88 | -0.281 (-18.75%) | 1,100 |
| 4 Aug 2000 | USD | 1.2812 | 1.5 | 1.2812 | 1.5 | 150 | -0.125 (-7.69%) | 1,100 |
| 3 Aug 2000 | USD | 1.8125 | 1.8125 | 1.375 | 1.625 | 162.5 | -0.188 (-10.34%) | 3,300 |
| 2 Aug 2000 | USD | 1.5 | 1.8125 | 1.5 | 1.8125 | 181.25 | +0.312 (+20.83%) | 8,500 |
| 1 Aug 2000 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 150 | -0.5 (-25%) | 9,100 |
| 31 Jul 2000 | USD | 2 | 2.125 | 1.75 | 2 | 200 | -0.125 (-5.88%) | 1,700 |
| 28 Jul 2000 | USD | 2.125 | 2.125 | 2 | 2.125 | 212.5 | +0.25 (+13.33%) | 2,900 |
| 27 Jul 2000 | USD | 2 | 2.1875 | 1.75 | 1.875 | 187.5 | -0.312 (-14.29%) | 11,400 |
| 26 Jul 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.1875 | 218.75 | -0.062 (-2.78%) | 4,600 |
| 25 Jul 2000 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 225 | -0.188 (-7.69%) | 6,700 |
| 24 Jul 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.4375 | 243.75 | 0.0 (0.0%) | 2,600 |
| 21 Jul 2000 | USD | 2.75 | 2.75 | 2.0625 | 2.4375 | 243.75 | 0.0 (0.0%) | 5,100 |
| 20 Jul 2000 | USD | 2.5 | 2.75 | 2.125 | 2.4375 | 243.75 | +0.062 (+2.63%) | 5,300 |
| 19 Jul 2000 | USD | 2.125 | 2.625 | 1.875 | 2.375 | 237.5 | +0.25 (+11.76%) | 26,400 |
| 18 Jul 2000 | USD | 2.5 | 2.5 | 1.875 | 2.125 | 212.5 | +0.25 (+13.33%) | 3,300 |
| 17 Jul 2000 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 187.5 | -0.125 (-6.25%) | 1,800 |
| 14 Jul 2000 | USD | 2.5 | 2.5 | 2 | 2 | 200 | -0.25 (-11.11%) | 7,300 |
| 13 Jul 2000 | USD | 2.875 | 2.875 | 2.25 | 2.25 | 225 | -0.125 (-5.26%) | 2,000 |
| 12 Jul 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | +0.125 (+5.56%) | 100 |
| 11 Jul 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 225 | -0.125 (-5.26%) | 600 |
| 10 Jul 2000 | USD | 3 | 3 | 2.25 | 2.375 | 237.5 | +0.125 (+5.56%) | 3,200 |
| 7 Jul 2000 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 1,500 |
| 6 Jul 2000 | USD | 2.25 | 3 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 4,400 |
| 5 Jul 2000 | USD | 2.25 | 3 | 1.5 | 2.25 | 225 | -0.5 (-18.18%) | 9,700 |
| 4 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | +0.25 (+10%) | 300 |
| 30 Jun 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
