Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | USD | 2 | 2.875 | 2 | 2.5 | 250 | 0.0 (0.0%) | 7,400 |
28 Jun 2000 | USD | 2 | 2.75 | 2 | 2.5 | 250 | 0.0 (0.0%) | 6,700 |
27 Jun 2000 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 3,200 |
26 Jun 2000 | USD | 2.5 | 3 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 6,800 |
23 Jun 2000 | USD | 2.75 | 3.5 | 2.5 | 2.75 | 275 | +0.375 (+15.79%) | 17,900 |
22 Jun 2000 | USD | 2.5 | 2.625 | 2 | 2.375 | 237.5 | 0.0 (0.0%) | 24,100 |