Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 1.9 | 0.0 (0.0%) | 2,660 |
6 Jun 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 1,800 |
5 Jun 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 2,450 |
4 Jun 2018 | USD | 0.019 | 0.019 | 0.011 | 0.019 | 1.9 | 0.0 (0.0%) | 3,540 |
1 Jun 2018 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 1.9 | +0.008 (+72.73%) | 2,000 |
31 May 2018 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 1.1 | -0.008 (-42.11%) | 10,500 |
30 May 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.008 (+72.73%) | 1,000 |
29 May 2018 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 1.1 | -0.008 (-42.11%) | 2,200 |
28 May 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 20,000 |
23 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.018 | 0.02 | 0.0174 | 0.02 | 2 | +0.009 (+81.82%) | 24,150 |
21 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 950 |
18 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 4,251 |
15 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 23,383 |
11 May 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.017 | 0.0199 | 0.011 | 0.011 | 1.1 | -0.008 (-42.41%) | 105,015 |
9 May 2018 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1.91 | +0.001 (+5.52%) | 5,100 |
8 May 2018 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1.81 | -0.004 (-17.73%) | 3,000 |
7 May 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 2.2 | +0.001 (+2.33%) | 2,800 |
2 May 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | +0.004 (+26.47%) | 250 |
30 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |