Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 5,333 |
25 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 3,333 |
20 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 4,500 |
18 Apr 2018 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 1.7 | -0.005 (-22.73%) | 30,900 |
17 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.005 (+29.41%) | 2,000 |
16 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 10,000 |
10 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 15,135 |
9 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 8,885 |
6 Apr 2018 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 14,645 |
5 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 50,000 |
3 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 5,000 |
2 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 3,000 |
30 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 5,000 |
28 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 2,394 |
26 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.005 (-20%) | 5,600 |
22 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.006 (+31.58%) | 15,040 |
21 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 1,000 |
19 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |