Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 379,500 |
16 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 241,700 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 185,500 |
14 Apr 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 46,500 |
13 Apr 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 130,200 |
9 Apr 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 10,300 |
8 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 300 |
7 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 2,100 |
6 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 1,000 |
3 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 3 | +0.01 (+50.00%) | 26,300 |
2 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-9.50%) | 0 |
25 Mar 2020 | USD | 0.0212 | 0.0221 | 0.0212 | 0.0221 | 2.21 | +0.002 (+10.50%) | 8,573 |
24 Mar 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 29,500 |
23 Mar 2020 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 13,900 |
20 Mar 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 400 |
19 Mar 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 3,100 |
18 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 6,400 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 7,000 |
16 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 3,000 |
13 Mar 2020 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 4 | +0.02 (+100%) | 79,800 |
12 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+6.38%) | 0 |