Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.0235 | 0.0235 | 0.0188 | 0.0188 | 1.88 | -0.001 (-6%) | 4 |
4 Mar 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 56,500 |
3 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 3,000 |
2 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 11,405 |
27 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 3,000 |
26 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 3,000 |
25 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 44,100 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,700 |
21 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 18,200 |
20 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 8,700 |
19 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 12,100 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 400 |
14 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 300 |
13 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 100 |
11 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 37,000 |
5 Feb 2020 | USD | 0.03 | 0.03 | 0.01 | 0.02 | 2 | -0.01 (-33.33%) | 26,100 |
4 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 1,000 |
3 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.01 (+50.00%) | 100 |
31 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 40,000 |
29 Jan 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 5,100 |
28 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,600 |
27 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.01 (+100%) | 100 |
24 Jan 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.02 (-66.67%) | 400 |
23 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |