Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.01 (+50.00%) | 10,100 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+2.56%) | 0 |
17 Jan 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.021 | 0.028 | 0.0141 | 0.0195 | 1.95 | -0.001 (-2.50%) | 34,366 |
15 Jan 2020 | USD | 0.02 | 0.028 | 0.02 | 0.02 | 2 | -0.004 (-16.67%) | 6,659 |
14 Jan 2020 | USD | 0.0207 | 0.024 | 0.0207 | 0.024 | 2.4 | 0.0 (0.0%) | 675 |
13 Jan 2020 | USD | 0.0201 | 0.024 | 0.0201 | 0.024 | 2.4 | -0 (-1.64%) | 500 |
10 Jan 2020 | USD | 0.02 | 0.0244 | 0.02 | 0.0244 | 2.44 | +0.004 (+22%) | 425 |
9 Jan 2020 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 2,000 |
8 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.004 (-17.39%) | 176 |
7 Jan 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.001 (-4.17%) | 200 |
6 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 510 |
3 Jan 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.003 (+14.29%) | 2,500 |
2 Jan 2020 | USD | 0.02 | 0.024 | 0.02 | 0.021 | 2.1 | -0 (-0.47%) | 4,400 |
31 Dec 2019 | USD | 0.027 | 0.027 | 0.0211 | 0.0211 | 2.11 | +0.001 (+5.50%) | 7,450 |
30 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.005 (-20%) | 100 |
27 Dec 2019 | USD | 0.0238 | 0.0275 | 0.0238 | 0.025 | 2.5 | +0.005 (+25%) | 13,800 |
26 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.005 (-20%) | 5,000 |
25 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.003 (-9.09%) | 35,004 |
23 Dec 2019 | USD | 0.0275 | 0.0275 | 0.0185 | 0.0275 | 2.75 | +0.001 (+1.85%) | 60,800 |
20 Dec 2019 | USD | 0.0227 | 0.027 | 0.0227 | 0.027 | 2.7 | +0.004 (+18.94%) | 5,900 |
19 Dec 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2.27 | +0.004 (+22.70%) | 100 |
18 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1.85 | -0.004 (-15.91%) | 2,941 |
17 Dec 2019 | USD | 0.0275 | 0.0275 | 0.022 | 0.022 | 2.2 | -0.001 (-4.35%) | 1,100 |
16 Dec 2019 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 2.3 | +0.001 (+2.22%) | 1,500 |
13 Dec 2019 | USD | 0.0213 | 0.0225 | 0.0213 | 0.0225 | 2.25 | +0.003 (+12.50%) | 3,965 |
12 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-9.09%) | 20,000 |
11 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.002 (+10.00%) | 5,000 |