Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 962 |
6 Dec 2019 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 6,198 |
5 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.004 (+15.38%) | 530 |
4 Dec 2019 | USD | 0.022 | 0.03 | 0.022 | 0.026 | 2.6 | +0.004 (+18.18%) | 13,970 |
3 Dec 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | -0.008 (-26.67%) | 500 |
2 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 10,000 |
28 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.007 (+32.74%) | 133 |
26 Nov 2019 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2.26 | +0.001 (+2.73%) | 400 |
25 Nov 2019 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 2,200 |
22 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0268 | 0.0268 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 8,068 |
15 Nov 2019 | USD | 0.034 | 0.034 | 0.022 | 0.022 | 2.2 | -0.012 (-35.29%) | 2,491 |
14 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | +0.005 (+16.44%) | 2,300 |
11 Nov 2019 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.022 | 0.0292 | 0.022 | 0.0292 | 2.92 | -0.005 (-14.12%) | 11,000 |
7 Nov 2019 | USD | 0.024 | 0.034 | 0.021 | 0.034 | 3.4 | +0.008 (+30.77%) | 203,500 |
6 Nov 2019 | USD | 0.035 | 0.035 | 0.026 | 0.026 | 2.6 | -0.003 (-9.72%) | 580 |
5 Nov 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2.88 | -0.005 (-15.29%) | 320 |
4 Nov 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | -0.001 (-2.86%) | 500 |
1 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | +0.009 (+34.62%) | 510 |
31 Oct 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.029 | 0.035 | 0.025 | 0.026 | 2.6 | -0.003 (-10.34%) | 10,799 |
29 Oct 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | 0.0 (0.0%) | 470 |