Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0185 | 0.03 | 0.0185 | 0.029 | 2.9 | -0.002 (-6.45%) | 10,380 |
25 Oct 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.004 (+16.98%) | 2,050 |
24 Oct 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2.65 | +0.001 (+1.92%) | 10,000 |
23 Oct 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.026 | 0.0308 | 0.026 | 0.026 | 2.6 | -0.012 (-31.58%) | 4,112 |
21 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 3.8 | +0.012 (+44.49%) | 5,000 |
17 Oct 2019 | USD | 0.038 | 0.038 | 0.0263 | 0.0263 | 2.63 | -0.009 (-24.43%) | 51,001 |
16 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 3.48 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 3.48 | 0.0 (0.0%) | 100 |
14 Oct 2019 | USD | 0.037 | 0.037 | 0.03 | 0.0348 | 3.48 | +0.003 (+10.48%) | 20,900 |
11 Oct 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3.15 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 3.15 | +0.001 (+1.61%) | 350 |
9 Oct 2019 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 3.1 | -0.008 (-20.92%) | 800 |
8 Oct 2019 | USD | 0.036 | 0.0392 | 0.036 | 0.0392 | 3.92 | +0.008 (+26.45%) | 2,451 |
7 Oct 2019 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 3.1 | -0.005 (-14.84%) | 15,700 |
4 Oct 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3.64 | +0.005 (+17.42%) | 1,000 |
3 Oct 2019 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 3.1 | -0.004 (-10.40%) | 14,264 |
2 Oct 2019 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | -0.002 (-4.95%) | 3,000 |
1 Oct 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3.64 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.04 | 0.04 | 0.0364 | 0.0364 | 3.64 | -0.004 (-9%) | 18,696 |
27 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.004 (+9.89%) | 15,451 |
24 Sep 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3.64 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.04 | 0.04 | 0.0364 | 0.0364 | 3.64 | -0.004 (-8.77%) | 741 |
20 Sep 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.04 | 0.04 | 0.0364 | 0.0399 | 3.99 | -0.005 (-11.33%) | 6,359 |
18 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 556 |
17 Sep 2019 | USD | 0.029 | 0.045 | 0.029 | 0.045 | 4.5 | +0.017 (+60.71%) | 21,400 |