Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 5,000 |
13 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 500 |
9 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 1,400 |
4 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | -0.01 (-26.32%) | 3,001 |
2 Sep 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 3.8 | +0.002 (+4.97%) | 21,000 |
27 Aug 2019 | USD | 0.045 | 0.045 | 0.0362 | 0.0362 | 3.62 | -0.009 (-19.56%) | 24,000 |
26 Aug 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 4.5 | 0.0 (0.0%) | 2,512 |
23 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 500 |
21 Aug 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 1,145 |
20 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 2,000 |
16 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 1,872 |
15 Aug 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.055 | 0.055 | 0.0475 | 0.055 | 5.5 | +0.007 (+14.58%) | 14,000 |
13 Aug 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | +0.003 (+6.67%) | 115 |
9 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.001 (+1.35%) | 1,000 |
8 Aug 2019 | USD | 0.043 | 0.0444 | 0.041 | 0.0444 | 4.44 | +0.003 (+8.29%) | 9,200 |
7 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 1,065 |
6 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 100 |