| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 5,000 |
| 2 Aug 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | -0.004 (-8.89%) | 4,000 |
| 1 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.002 (+4.65%) | 1,000 |
| 31 Jul 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 0.06 | 0.06 | 0.041 | 0.043 | 4.3 | +0.002 (+4.88%) | 50,470 |
| 29 Jul 2019 | USD | 0.04 | 0.059 | 0.04 | 0.041 | 4.1 | +0.001 (+2.50%) | 50,800 |
| 26 Jul 2019 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 228,000 |
| 25 Jul 2019 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 5 | -0.005 (-9.09%) | 28,030 |
| 24 Jul 2019 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 5.5 | 0.0 (0.0%) | 4,300 |
| 23 Jul 2019 | USD | 0.06 | 0.06 | 0.0516 | 0.055 | 5.5 | 0.0 (0.0%) | 76,650 |
| 22 Jul 2019 | USD | 0.055 | 0.0675 | 0.055 | 0.055 | 5.5 | -0.021 (-27.63%) | 19,000 |
| 19 Jul 2019 | USD | 0.1 | 0.1 | 0.052 | 0.076 | 7.6 | -0.024 (-24.00%) | 24,900 |
| 18 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2019 | USD | 0.055 | 0.103 | 0.055 | 0.1 | 10 | +0.032 (+47.49%) | 11,810 |
| 16 Jul 2019 | USD | 0.0736 | 0.085 | 0.0678 | 0.0678 | 6.78 | -0.032 (-32.20%) | 50,040 |
| 15 Jul 2019 | USD | 0.1087 | 0.1087 | 0.0736 | 0.1 | 10 | -0.002 (-1.96%) | 27,040 |
| 12 Jul 2019 | USD | 0.1325 | 0.1325 | 0.102 | 0.102 | 10.2 | -0.026 (-20.06%) | 54,258 |
| 11 Jul 2019 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 12.76 | -0.001 (-0.93%) | 800 |
| 10 Jul 2019 | USD | 0.1325 | 0.1325 | 0.1288 | 0.1288 | 12.88 | +0.004 (+3.04%) | 600 |
| 9 Jul 2019 | USD | 0.1325 | 0.1325 | 0.125 | 0.125 | 12.5 | -0.005 (-3.85%) | 8,300 |
| 8 Jul 2019 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 13 | 0.0 (0.0%) | 5,550 |
| 5 Jul 2019 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 13 | -0.003 (-1.89%) | 7,200 |
| 4 Jul 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 13.25 | 0.0 (0.0%) | 498 |
| 2 Jul 2019 | USD | 0.13 | 0.1325 | 0.13 | 0.1325 | 13.25 | -0.01 (-7.02%) | 2,372 |
| 1 Jul 2019 | USD | 0.16 | 0.17 | 0.1425 | 0.1425 | 14.25 | +0.018 (+14.00%) | 13,769 |
| 28 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | -0.022 (-15.25%) | 131 |
| 27 Jun 2019 | USD | 0.135 | 0.1475 | 0.135 | 0.1475 | 14.75 | +0.022 (+18%) | 30,200 |
| 26 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 7,050 |
