| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 297.25 | 301.5 | 295.6 | 297.7 | 297.7 | -2.1 (-0.70%) | 34,835 |
| 10 Apr 2024 | INR | 302.75 | 304 | 297.25 | 299.8 | 299.8 | -1.95 (-0.65%) | 68,811 |
| 9 Apr 2024 | INR | 307 | 308.05 | 298.1 | 301.75 | 301.75 | -4.15 (-1.36%) | 51,235 |
| 8 Apr 2024 | INR | 310.45 | 313.7 | 304.1 | 305.9 | 305.9 | -2.4 (-0.78%) | 69,505 |
| 5 Apr 2024 | INR | 307.9 | 315 | 302.65 | 308.3 | 308.3 | -0.05 (-0.02%) | 93,210 |
| 4 Apr 2024 | INR | 313.9 | 319 | 303.55 | 308.35 | 308.35 | -0.15 (-0.05%) | 147,278 |
| 3 Apr 2024 | INR | 307 | 317.8 | 298.3 | 308.5 | 308.5 | -4.2 (-1.34%) | 348,227 |
| 2 Apr 2024 | INR | 286.8 | 319.95 | 278.35 | 312.7 | 312.7 | +25.9 (+9.03%) | 905,693 |
| 1 Apr 2024 | INR | 252.6 | 294 | 250.6 | 286.8 | 286.8 | +36.2 (+14.45%) | 696,959 |
| 28 Mar 2024 | INR | 254.4 | 260.8 | 248.5 | 250.6 | 250.6 | -1.85 (-0.73%) | 79,481 |
| 27 Mar 2024 | INR | 254 | 265.8 | 246.95 | 252.45 | 252.45 | -2.5 (-0.98%) | 103,667 |
| 26 Mar 2024 | INR | 263.8 | 265.95 | 251.35 | 254.95 | 254.95 | -7.85 (-2.99%) | 84,109 |
| 22 Mar 2024 | INR | 262.7 | 265 | 261.5 | 262.8 | 262.8 | +0.1 (+0.04%) | 53,838 |
| 21 Mar 2024 | INR | 262.9 | 265.4 | 258.1 | 262.7 | 262.7 | +2.55 (+0.98%) | 67,505 |
| 20 Mar 2024 | INR | 259.95 | 265.7 | 252.55 | 260.15 | 260.15 | -1.5 (-0.57%) | 56,566 |
| 19 Mar 2024 | INR | 264.15 | 268.9 | 256.1 | 261.65 | 261.65 | -3.2 (-1.21%) | 61,426 |
| 18 Mar 2024 | INR | 263 | 269.5 | 262.75 | 264.85 | 264.85 | -0.05 (-0.02%) | 67,981 |
| 15 Mar 2024 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | 0.0 (0.0%) | 40,412 |
| 14 Mar 2024 | INR | 242 | 268.65 | 238 | 264.9 | 264.9 | +14.55 (+5.81%) | 113,291 |
| 13 Mar 2024 | INR | 279.25 | 283.9 | 241 | 250.35 | 250.35 | -27.3 (-9.83%) | 129,897 |
| 12 Mar 2024 | INR | 292.25 | 294.55 | 277 | 277.65 | 277.65 | -14.55 (-4.98%) | 89,276 |
| 11 Mar 2024 | INR | 305 | 306.5 | 290.1 | 292.2 | 292.2 | -13.2 (-4.32%) | 90,003 |
| 7 Mar 2024 | INR | 305.2 | 308.9 | 303.3 | 305.4 | 305.4 | +1.25 (+0.41%) | 40,276 |
| 6 Mar 2024 | INR | 311.9 | 312.9 | 301 | 304.15 | 304.15 | -7.75 (-2.48%) | 52,471 |
| 5 Mar 2024 | INR | 316.4 | 318 | 310.05 | 311.9 | 311.9 | -3.65 (-1.16%) | 34,993 |
| 4 Mar 2024 | INR | 319.9 | 322.25 | 313.35 | 315.55 | 315.55 | -0.7 (-0.22%) | 37,861 |
| 1 Mar 2024 | INR | 312.8 | 320.55 | 312.8 | 316.25 | 316.25 | +5.15 (+1.66%) | 46,712 |
| 29 Feb 2024 | INR | 314.45 | 315.55 | 309.9 | 311.1 | 311.1 | -2.1 (-0.67%) | 32,567 |
| 28 Feb 2024 | INR | 321.1 | 330 | 310 | 313.2 | 313.2 | -9.1 (-2.82%) | 76,540 |
| 27 Feb 2024 | INR | 321.7 | 324 | 321.1 | 322.3 | 322.3 | +0.6 (+0.19%) | 25,021 |
