| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 328.9 | 333.2 | 325.5 | 331.2 | 331.2 | +0.55 (+0.17%) | 74,181 |
| 6 Mar 2023 | INR | 326.9 | 334.45 | 326.9 | 330.65 | 330.65 | +5.05 (+1.55%) | 95,839 |
| 3 Mar 2023 | INR | 326.25 | 333 | 324.4 | 325.6 | 325.6 | +1.1 (+0.34%) | 99,574 |
| 2 Mar 2023 | INR | 327 | 331.95 | 322 | 324.5 | 324.5 | -1.2 (-0.37%) | 65,077 |
| 1 Mar 2023 | INR | 324.7 | 333.15 | 322.5 | 325.7 | 325.7 | +2.6 (+0.80%) | 191,518 |
| 28 Feb 2023 | INR | 318.25 | 327 | 316.75 | 323.1 | 323.1 | +5.3 (+1.67%) | 92,709 |
| 27 Feb 2023 | INR | 332 | 337 | 316.15 | 317.8 | 317.8 | -14.8 (-4.45%) | 83,642 |
| 24 Feb 2023 | INR | 331 | 338.9 | 328.55 | 332.6 | 332.6 | +3.3 (+1.00%) | 113,941 |
| 23 Feb 2023 | INR | 330.5 | 339.95 | 324 | 329.3 | 329.3 | +0.35 (+0.11%) | 219,879 |
| 22 Feb 2023 | INR | 338.7 | 338.7 | 326.1 | 328.95 | 328.95 | -10.65 (-3.14%) | 92,502 |
| 21 Feb 2023 | INR | 338 | 345.35 | 336 | 339.6 | 339.6 | +1.95 (+0.58%) | 125,490 |
| 20 Feb 2023 | INR | 345 | 348.8 | 335 | 337.65 | 337.65 | -7 (-2.03%) | 153,696 |
| 17 Feb 2023 | INR | 349 | 354.65 | 342 | 344.65 | 344.65 | -4.85 (-1.39%) | 224,275 |
| 16 Feb 2023 | INR | 353.9 | 365.15 | 347.8 | 349.5 | 349.5 | -1.9 (-0.54%) | 339,017 |
| 15 Feb 2023 | INR | 341.85 | 359.8 | 341.8 | 351.4 | 351.4 | +9.6 (+2.81%) | 247,421 |
| 14 Feb 2023 | INR | 349.9 | 357.95 | 338.5 | 341.8 | 341.8 | -6.35 (-1.82%) | 208,329 |
| 13 Feb 2023 | INR | 376.15 | 381.15 | 345.65 | 348.15 | 348.15 | -48 (-12.12%) | 481,241 |
| 10 Feb 2023 | INR | 393.6 | 405.95 | 391.15 | 396.15 | 396.15 | +3.85 (+0.98%) | 261,181 |
| 9 Feb 2023 | INR | 393.05 | 400 | 387.15 | 392.3 | 392.3 | -0.8 (-0.20%) | 207,662 |
| 8 Feb 2023 | INR | 391.85 | 403.7 | 383.05 | 393.1 | 393.1 | +2.6 (+0.67%) | 220,312 |
| 7 Feb 2023 | INR | 379.8 | 407 | 367.6 | 390.5 | 390.5 | +12.1 (+3.20%) | 531,973 |
| 6 Feb 2023 | INR | 354.05 | 386.6 | 354.05 | 378.4 | 378.4 | +29.35 (+8.41%) | 452,918 |
| 3 Feb 2023 | INR | 360.15 | 374.7 | 343 | 349.05 | 349.05 | -9.95 (-2.77%) | 127,961 |
| 2 Feb 2023 | INR | 357.9 | 377.95 | 355.3 | 359 | 359 | +1.15 (+0.32%) | 108,042 |
| 1 Feb 2023 | INR | 382 | 390 | 344 | 357.85 | 357.85 | -21.35 (-5.63%) | 157,513 |
| 31 Jan 2023 | INR | 376.25 | 388.9 | 374.65 | 379.2 | 379.2 | +4.4 (+1.17%) | 159,893 |
| 30 Jan 2023 | INR | 373.9 | 390.65 | 370 | 374.8 | 374.8 | +1.55 (+0.42%) | 147,242 |
| 27 Jan 2023 | INR | 409.7 | 409.7 | 359 | 373.25 | 373.25 | -34.25 (-8.40%) | 363,062 |
| 25 Jan 2023 | INR | 420.85 | 420.95 | 401.1 | 407.5 | 407.5 | -13.7 (-3.25%) | 176,894 |
| 24 Jan 2023 | INR | 413.1 | 440.05 | 412.55 | 421.2 | 421.2 | +8.8 (+2.13%) | 685,065 |
