| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 415 | 422 | 402.1 | 412.4 | 412.4 | -0.3 (-0.07%) | 295,249 |
| 20 Jan 2023 | INR | 423 | 435 | 407.15 | 412.7 | 412.7 | -8.65 (-2.05%) | 475,518 |
| 19 Jan 2023 | INR | 436.75 | 444 | 419.35 | 421.35 | 421.35 | -18.4 (-4.18%) | 676,500 |
| 18 Jan 2023 | INR | 381.7 | 448 | 381.65 | 439.75 | 439.75 | +58.9 (+15.47%) | 2,875,390 |
| 17 Jan 2023 | INR | 385.9 | 392.95 | 377.1 | 380.85 | 380.85 | -1.45 (-0.38%) | 204,458 |
| 16 Jan 2023 | INR | 390.65 | 398 | 378.8 | 382.3 | 382.3 | -7.25 (-1.86%) | 225,355 |
| 13 Jan 2023 | INR | 383 | 403.4 | 377.05 | 389.55 | 389.55 | +9.35 (+2.46%) | 660,533 |
| 12 Jan 2023 | INR | 392.7 | 394.85 | 379 | 380.2 | 380.2 | -10.35 (-2.65%) | 268,315 |
| 11 Jan 2023 | INR | 377.95 | 404 | 374.3 | 390.55 | 390.55 | +16.7 (+4.47%) | 816,681 |
| 10 Jan 2023 | INR | 392.5 | 393.5 | 371.1 | 373.85 | 373.85 | -19.7 (-5.01%) | 424,371 |
| 9 Jan 2023 | INR | 390 | 405.1 | 374 | 393.55 | 393.55 | +14.95 (+3.95%) | 1,307,328 |
| 6 Jan 2023 | INR | 386 | 413.75 | 373.05 | 378.6 | 378.6 | -4.95 (-1.29%) | 7,704,769 |
| 5 Jan 2023 | INR | 366 | 418.8 | 353 | 383.55 | 383.55 | +31.2 (+8.85%) | 11,617,976 |
| 4 Jan 2023 | INR | 295.6 | 352.35 | 290.05 | 352.35 | 352.35 | +58.7 (+19.99%) | 2,078,680 |
| 3 Jan 2023 | INR | 292 | 300.5 | 290.25 | 293.65 | 293.65 | +0.85 (+0.29%) | 86,749 |
| 2 Jan 2023 | INR | 289 | 300.4 | 280 | 292.8 | 292.8 | +3.95 (+1.37%) | 152,873 |
| 30 Dec 2022 | INR | 287.2 | 292.65 | 287.2 | 288.85 | 288.85 | +1.5 (+0.52%) | 42,510 |
| 29 Dec 2022 | INR | 292.7 | 294.2 | 285.2 | 287.35 | 287.35 | -6.2 (-2.11%) | 79,661 |
| 28 Dec 2022 | INR | 276.25 | 298.9 | 274.05 | 293.55 | 293.55 | +18.8 (+6.84%) | 377,245 |
| 27 Dec 2022 | INR | 273.3 | 280.4 | 271.35 | 274.75 | 274.75 | +3.1 (+1.14%) | 46,423 |
| 26 Dec 2022 | INR | 259.65 | 273.3 | 254.95 | 271.65 | 271.65 | +15.85 (+6.20%) | 70,036 |
| 23 Dec 2022 | INR | 277.4 | 277.4 | 251 | 255.8 | 255.8 | -20.5 (-7.42%) | 77,191 |
| 22 Dec 2022 | INR | 283.2 | 287.25 | 268.75 | 276.3 | 276.3 | -5.65 (-2.00%) | 123,709 |
| 21 Dec 2022 | INR | 292.9 | 295.6 | 277.7 | 281.95 | 281.95 | -8.7 (-2.99%) | 82,904 |
| 20 Dec 2022 | INR | 302.65 | 303.45 | 285.55 | 290.65 | 290.65 | -9.9 (-3.29%) | 105,418 |
| 19 Dec 2022 | INR | 302.7 | 308 | 297 | 300.55 | 300.55 | +1.1 (+0.37%) | 79,192 |
| 16 Dec 2022 | INR | 312.5 | 317.35 | 296.1 | 299.45 | 299.45 | -11.9 (-3.82%) | 276,640 |
| 15 Dec 2022 | INR | 291.95 | 314 | 291.85 | 311.35 | 311.35 | +18.35 (+6.26%) | 739,691 |
| 14 Dec 2022 | INR | 291.35 | 298.15 | 290.05 | 293 | 293 | +2.9 (+1.00%) | 76,198 |
| 13 Dec 2022 | INR | 291.3 | 293.85 | 288.75 | 290.1 | 290.1 | -1.5 (-0.51%) | 33,728 |
