| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 286 | 295 | 283.15 | 291.6 | 291.6 | +5.75 (+2.01%) | 70,691 |
| 9 Dec 2022 | INR | 297 | 304.4 | 284 | 285.85 | 285.85 | -9 (-3.05%) | 95,244 |
| 8 Dec 2022 | INR | 294.7 | 299 | 293.3 | 294.85 | 294.85 | +2.2 (+0.75%) | 62,749 |
| 7 Dec 2022 | INR | 284.55 | 299.95 | 284.55 | 292.65 | 292.65 | +5.5 (+1.92%) | 168,355 |
| 6 Dec 2022 | INR | 282.05 | 292.25 | 282.05 | 287.15 | 287.15 | +1.25 (+0.44%) | 33,268 |
| 5 Dec 2022 | INR | 287.4 | 294.9 | 285 | 285.9 | 285.9 | +0.45 (+0.16%) | 69,521 |
| 2 Dec 2022 | INR | 290.4 | 300 | 283.65 | 285.45 | 285.45 | -3.35 (-1.16%) | 112,867 |
| 1 Dec 2022 | INR | 290.7 | 291.9 | 284.4 | 288.8 | 288.8 | +0.6 (+0.21%) | 40,520 |
| 30 Nov 2022 | INR | 277.2 | 291.55 | 277.2 | 288.2 | 288.2 | +6.8 (+2.42%) | 93,926 |
| 29 Nov 2022 | INR | 284.4 | 284.4 | 279.1 | 281.4 | 281.4 | -0.85 (-0.30%) | 28,738 |
| 28 Nov 2022 | INR | 283.95 | 289.4 | 281.35 | 282.25 | 282.25 | -1.15 (-0.41%) | 51,883 |
| 25 Nov 2022 | INR | 285.1 | 286.75 | 282.2 | 283.4 | 283.4 | +0.55 (+0.19%) | 46,064 |
| 24 Nov 2022 | INR | 279.95 | 289.5 | 279.25 | 282.85 | 282.85 | +4.6 (+1.65%) | 61,184 |
| 23 Nov 2022 | INR | 274.7 | 283.9 | 272.05 | 278.25 | 278.25 | +5.95 (+2.19%) | 79,737 |
| 22 Nov 2022 | INR | 265.1 | 276.8 | 265.1 | 272.3 | 272.3 | +4.8 (+1.79%) | 40,213 |
| 21 Nov 2022 | INR | 273.7 | 276.15 | 266.2 | 267.5 | 267.5 | -6.6 (-2.41%) | 53,496 |
| 18 Nov 2022 | INR | 279 | 282.65 | 273 | 274.1 | 274.1 | -4.9 (-1.76%) | 49,961 |
| 17 Nov 2022 | INR | 281 | 283.95 | 278.25 | 279 | 279 | -1.5 (-0.53%) | 31,769 |
| 16 Nov 2022 | INR | 286.15 | 286.15 | 279.2 | 280.5 | 280.5 | -5.65 (-1.97%) | 48,107 |
| 15 Nov 2022 | INR | 289.6 | 292 | 285 | 286.15 | 286.15 | -0.25 (-0.09%) | 52,586 |
| 14 Nov 2022 | INR | 294 | 294.5 | 284.05 | 286.4 | 286.4 | -16.1 (-5.32%) | 191,696 |
| 11 Nov 2022 | INR | 296.95 | 316 | 292.1 | 302.5 | 302.5 | +8.45 (+2.87%) | 584,584 |
| 10 Nov 2022 | INR | 287.7 | 294.8 | 283.6 | 294.05 | 294.05 | +7.65 (+2.67%) | 179,613 |
| 9 Nov 2022 | INR | 278 | 292.05 | 272 | 286.4 | 286.4 | +10.05 (+3.64%) | 305,360 |
| 7 Nov 2022 | INR | 279.25 | 282 | 274 | 276.35 | 276.35 | -0.7 (-0.25%) | 69,352 |
| 4 Nov 2022 | INR | 279 | 283.45 | 276.3 | 277.05 | 277.05 | 0.0 (0.0%) | 57,124 |
| 3 Nov 2022 | INR | 275.95 | 280.15 | 275 | 277.05 | 277.05 | -2.2 (-0.79%) | 34,232 |
| 2 Nov 2022 | INR | 278 | 289 | 277 | 279.25 | 279.25 | +1.7 (+0.61%) | 104,373 |
| 1 Nov 2022 | INR | 282.75 | 282.95 | 273 | 277.55 | 277.55 | -3 (-1.07%) | 49,734 |
| 31 Oct 2022 | INR | 287.6 | 287.8 | 278.6 | 280.55 | 280.55 | -4.35 (-1.53%) | 68,960 |
