| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 294.7 | 300 | 290.8 | 293.3 | 293.3 | -2.75 (-0.93%) | 101,554 |
| 13 Sep 2022 | INR | 299.8 | 301 | 294.05 | 296.05 | 296.05 | -1.05 (-0.35%) | 104,428 |
| 12 Sep 2022 | INR | 299.9 | 300.7 | 295 | 297.1 | 297.1 | -0.7 (-0.24%) | 77,010 |
| 9 Sep 2022 | INR | 306.15 | 310 | 296 | 297.8 | 297.8 | -9.65 (-3.14%) | 142,724 |
| 8 Sep 2022 | INR | 306.85 | 311.9 | 302.5 | 307.45 | 307.45 | +3.05 (+1.00%) | 103,952 |
| 7 Sep 2022 | INR | 301 | 310.5 | 301 | 304.4 | 304.4 | +1.15 (+0.38%) | 98,994 |
| 6 Sep 2022 | INR | 309.95 | 312.35 | 300.35 | 303.25 | 303.25 | -4.85 (-1.57%) | 125,437 |
| 5 Sep 2022 | INR | 311.4 | 324.8 | 303 | 308.1 | 308.1 | -0.75 (-0.24%) | 247,801 |
| 2 Sep 2022 | INR | 325.05 | 332.95 | 304.5 | 308.85 | 308.85 | -11.25 (-3.51%) | 324,738 |
| 1 Sep 2022 | INR | 301.5 | 323.7 | 301 | 320.1 | 320.1 | +17.45 (+5.77%) | 508,271 |
| 30 Aug 2022 | INR | 285.9 | 310 | 285.9 | 302.65 | 302.65 | +19.2 (+6.77%) | 586,703 |
| 29 Aug 2022 | INR | 275.9 | 290 | 251.4 | 283.45 | 283.45 | +2.45 (+0.87%) | 170,971 |
| 26 Aug 2022 | INR | 284.9 | 287.35 | 276 | 281 | 281 | -1.35 (-0.48%) | 155,670 |
| 25 Aug 2022 | INR | 294 | 296.7 | 280 | 282.35 | 282.35 | -7.1 (-2.45%) | 329,641 |
| 24 Aug 2022 | INR | 275.95 | 293.8 | 274.85 | 289.45 | 289.45 | +16.1 (+5.89%) | 1,076,611 |
| 23 Aug 2022 | INR | 259.45 | 286.7 | 257 | 273.35 | 273.35 | +20.1 (+7.94%) | 1,421,624 |
| 22 Aug 2022 | INR | 239.95 | 267.5 | 237.1 | 253.25 | 253.25 | +14.15 (+5.92%) | 670,814 |
| 19 Aug 2022 | INR | 243 | 252 | 236.45 | 239.1 | 239.1 | -5.1 (-2.09%) | 250,568 |
| 18 Aug 2022 | INR | 219.45 | 249.05 | 216.9 | 244.2 | 244.2 | +25.85 (+11.84%) | 592,324 |
| 17 Aug 2022 | INR | 214.4 | 223.5 | 214.4 | 218.35 | 218.35 | +3.95 (+1.84%) | 82,882 |
| 16 Aug 2022 | INR | 218 | 218.95 | 212.45 | 214.4 | 214.4 | -4.65 (-2.12%) | 40,154 |
| 12 Aug 2022 | INR | 219.7 | 223 | 218 | 219.05 | 219.05 | +0.6 (+0.27%) | 31,414 |
| 11 Aug 2022 | INR | 222.95 | 223.45 | 213.05 | 218.45 | 218.45 | -1.95 (-0.88%) | 50,145 |
| 10 Aug 2022 | INR | 216.05 | 223.35 | 215.6 | 220.4 | 220.4 | +4.35 (+2.01%) | 60,635 |
| 8 Aug 2022 | INR | 218.45 | 223.4 | 214.65 | 216.05 | 216.05 | -1.45 (-0.67%) | 40,966 |
| 5 Aug 2022 | INR | 217 | 221.8 | 216.1 | 217.5 | 217.5 | +1.35 (+0.62%) | 43,148 |
| 4 Aug 2022 | INR | 218.65 | 223.95 | 213.15 | 216.15 | 216.15 | -1.25 (-0.57%) | 81,330 |
| 3 Aug 2022 | INR | 215.3 | 220.9 | 211.5 | 217.4 | 217.4 | +3.9 (+1.83%) | 70,344 |
| 2 Aug 2022 | INR | 210.5 | 216.8 | 208.8 | 213.5 | 213.5 | +2.15 (+1.02%) | 48,226 |
| 1 Aug 2022 | INR | 212.75 | 216.8 | 210.5 | 211.35 | 211.35 | -0.9 (-0.42%) | 47,663 |
