| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 210.95 | 219.2 | 210.1 | 212.25 | 212.25 | +3.85 (+1.85%) | 79,679 |
| 28 Jul 2022 | INR | 209.25 | 214.8 | 207.3 | 208.4 | 208.4 | -0.85 (-0.41%) | 35,408 |
| 27 Jul 2022 | INR | 206.1 | 211.8 | 206.1 | 209.25 | 209.25 | +0.05 (+0.02%) | 28,421 |
| 26 Jul 2022 | INR | 209.25 | 212.1 | 206.3 | 209.2 | 209.2 | -0.05 (-0.02%) | 32,189 |
| 25 Jul 2022 | INR | 215.4 | 215.8 | 207 | 209.25 | 209.25 | -4.55 (-2.13%) | 44,815 |
| 22 Jul 2022 | INR | 205.6 | 217.85 | 204.65 | 213.8 | 213.8 | +8.75 (+4.27%) | 149,591 |
| 21 Jul 2022 | INR | 204.9 | 208.85 | 201.1 | 205.05 | 205.05 | +0.7 (+0.34%) | 43,787 |
| 20 Jul 2022 | INR | 203.95 | 209.7 | 202.95 | 204.35 | 204.35 | +2.05 (+1.01%) | 85,648 |
| 19 Jul 2022 | INR | 201.95 | 204.4 | 200.05 | 202.3 | 202.3 | +0.75 (+0.37%) | 31,627 |
| 18 Jul 2022 | INR | 201 | 204.95 | 199.3 | 201.55 | 201.55 | +1.1 (+0.55%) | 42,113 |
| 15 Jul 2022 | INR | 202.95 | 203.4 | 197.8 | 200.45 | 200.45 | -0.6 (-0.30%) | 22,251 |
| 14 Jul 2022 | INR | 205 | 205.55 | 199.05 | 201.05 | 201.05 | -3 (-1.47%) | 20,456 |
| 13 Jul 2022 | INR | 203.95 | 209.95 | 202.4 | 204.05 | 204.05 | +1.95 (+0.96%) | 73,484 |
| 12 Jul 2022 | INR | 205.9 | 205.9 | 200.55 | 202.1 | 202.1 | -2.15 (-1.05%) | 30,810 |
| 11 Jul 2022 | INR | 201.8 | 205.45 | 198 | 204.25 | 204.25 | +2.45 (+1.21%) | 46,138 |
| 8 Jul 2022 | INR | 205.3 | 206.9 | 200.25 | 201.8 | 201.8 | -1.2 (-0.59%) | 61,341 |
| 7 Jul 2022 | INR | 206 | 208.15 | 201.15 | 203 | 203 | -1.7 (-0.83%) | 92,169 |
| 6 Jul 2022 | INR | 186.95 | 216.25 | 184.3 | 204.7 | 204.7 | +20.05 (+10.86%) | 315,779 |
| 5 Jul 2022 | INR | 188.75 | 191.8 | 183 | 184.65 | 184.65 | -2.3 (-1.23%) | 19,701 |
| 4 Jul 2022 | INR | 188.8 | 190.95 | 185.75 | 186.95 | 186.95 | +0.25 (+0.13%) | 17,561 |
| 1 Jul 2022 | INR | 184.55 | 188.6 | 184.05 | 186.7 | 186.7 | -0.5 (-0.27%) | 16,782 |
| 30 Jun 2022 | INR | 190.7 | 193 | 186 | 187.2 | 187.2 | -2 (-1.06%) | 13,908 |
| 29 Jun 2022 | INR | 191 | 193.05 | 187.2 | 189.2 | 189.2 | -2 (-1.05%) | 16,695 |
| 28 Jun 2022 | INR | 194.1 | 194.1 | 189.9 | 191.2 | 191.2 | -2.9 (-1.49%) | 31,090 |
| 27 Jun 2022 | INR | 192.05 | 196.8 | 192 | 194.1 | 194.1 | +3.9 (+2.05%) | 16,650 |
| 24 Jun 2022 | INR | 191.9 | 191.9 | 188.5 | 190.2 | 190.2 | +3.1 (+1.66%) | 29,396 |
| 23 Jun 2022 | INR | 186.95 | 192 | 182.6 | 187.1 | 187.1 | +2.9 (+1.57%) | 25,012 |
| 22 Jun 2022 | INR | 192.65 | 192.65 | 180.2 | 184.2 | 184.2 | -5.8 (-3.05%) | 31,920 |
| 21 Jun 2022 | INR | 179.7 | 193.4 | 177.7 | 190 | 190 | +13.85 (+7.86%) | 63,263 |
| 20 Jun 2022 | INR | 173.9 | 182.45 | 166.2 | 176.15 | 176.15 | +2.25 (+1.29%) | 99,770 |
