| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 180 | 184.5 | 170 | 173.9 | 173.9 | -9.1 (-4.97%) | 76,605 |
| 16 Jun 2022 | INR | 195.3 | 196.75 | 182 | 183 | 183 | -10.15 (-5.25%) | 45,431 |
| 15 Jun 2022 | INR | 194.95 | 196.8 | 191.25 | 193.15 | 193.15 | 0.0 (0.0%) | 17,873 |
| 14 Jun 2022 | INR | 192 | 206.95 | 192 | 193.15 | 193.15 | -5.25 (-2.65%) | 51,912 |
| 13 Jun 2022 | INR | 205 | 205 | 195.25 | 198.4 | 198.4 | -10.85 (-5.19%) | 31,702 |
| 10 Jun 2022 | INR | 209.1 | 216.9 | 208 | 209.25 | 209.25 | -3.75 (-1.76%) | 24,681 |
| 9 Jun 2022 | INR | 209.9 | 216.85 | 207.45 | 213 | 213 | +3.1 (+1.48%) | 30,869 |
| 8 Jun 2022 | INR | 214.8 | 215.4 | 205.3 | 209.9 | 209.9 | -1.9 (-0.90%) | 31,763 |
| 7 Jun 2022 | INR | 214 | 215.05 | 210.55 | 211.8 | 211.8 | -1.95 (-0.91%) | 19,671 |
| 6 Jun 2022 | INR | 218.45 | 218.45 | 205.1 | 213.75 | 213.75 | -3.15 (-1.45%) | 28,703 |
| 3 Jun 2022 | INR | 221.95 | 222.3 | 216.2 | 216.9 | 216.9 | -1.05 (-0.48%) | 26,828 |
| 2 Jun 2022 | INR | 220 | 224.5 | 216.3 | 217.95 | 217.95 | -0.75 (-0.34%) | 40,181 |
| 1 Jun 2022 | INR | 214 | 223.6 | 208 | 218.7 | 218.7 | +4.9 (+2.29%) | 79,401 |
| 31 May 2022 | INR | 212.35 | 218 | 208 | 213.8 | 213.8 | +1.45 (+0.68%) | 46,247 |
| 30 May 2022 | INR | 208.25 | 214.5 | 208.25 | 212.35 | 212.35 | +6.15 (+2.98%) | 34,997 |
| 27 May 2022 | INR | 203.7 | 207.85 | 203 | 206.2 | 206.2 | +5.2 (+2.59%) | 37,270 |
| 26 May 2022 | INR | 203.95 | 206.45 | 190.55 | 201 | 201 | -2.65 (-1.30%) | 55,462 |
| 25 May 2022 | INR | 211.95 | 212.85 | 202 | 203.65 | 203.65 | -6.45 (-3.07%) | 33,509 |
| 24 May 2022 | INR | 216.2 | 216.55 | 208.35 | 210.1 | 210.1 | -3.8 (-1.78%) | 36,034 |
| 23 May 2022 | INR | 217.75 | 221 | 211.15 | 213.9 | 213.9 | -2.15 (-1.00%) | 37,508 |
| 20 May 2022 | INR | 212 | 219.45 | 212 | 216.05 | 216.05 | +6.25 (+2.98%) | 70,744 |
| 19 May 2022 | INR | 218 | 218.95 | 192.2 | 209.8 | 209.8 | -11.1 (-5.02%) | 66,476 |
| 18 May 2022 | INR | 219.6 | 227 | 214.7 | 220.9 | 220.9 | +3.1 (+1.42%) | 76,918 |
| 17 May 2022 | INR | 213.4 | 219.25 | 211 | 217.8 | 217.8 | +7.2 (+3.42%) | 50,985 |
| 16 May 2022 | INR | 209.2 | 220.5 | 205.55 | 210.6 | 210.6 | +0.5 (+0.24%) | 96,550 |
| 13 May 2022 | INR | 203.4 | 222.4 | 202.05 | 210.1 | 210.1 | +10.3 (+5.16%) | 113,649 |
| 12 May 2022 | INR | 208.55 | 211.95 | 197 | 199.8 | 199.8 | -9.8 (-4.68%) | 91,065 |
| 11 May 2022 | INR | 221.4 | 222.45 | 201 | 209.6 | 209.6 | -8.85 (-4.05%) | 90,847 |
| 10 May 2022 | INR | 222.8 | 228.1 | 215.7 | 218.45 | 218.45 | -4.35 (-1.95%) | 46,116 |
| 9 May 2022 | INR | 223.45 | 226 | 214.6 | 222.8 | 222.8 | -0.65 (-0.29%) | 87,324 |
