| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 225.05 | 228 | 220.25 | 223.45 | 223.45 | -4.65 (-2.04%) | 54,366 |
| 5 May 2022 | INR | 234.9 | 235.6 | 226 | 228.1 | 228.1 | +2 (+0.88%) | 65,908 |
| 4 May 2022 | INR | 237 | 242.5 | 224.05 | 226.1 | 226.1 | -9.35 (-3.97%) | 82,993 |
| 2 May 2022 | INR | 239.85 | 250 | 234.5 | 235.45 | 235.45 | -5.1 (-2.12%) | 85,995 |
| 29 Apr 2022 | INR | 254.45 | 255.55 | 237.2 | 240.55 | 240.55 | -11.95 (-4.73%) | 111,048 |
| 28 Apr 2022 | INR | 255.05 | 261 | 251.05 | 252.5 | 252.5 | -2.55 (-1.00%) | 88,361 |
| 27 Apr 2022 | INR | 259 | 263 | 251.25 | 255.05 | 255.05 | -5.4 (-2.07%) | 152,632 |
| 26 Apr 2022 | INR | 255.9 | 263.5 | 255.85 | 260.45 | 260.45 | +6.85 (+2.70%) | 124,902 |
| 25 Apr 2022 | INR | 256.95 | 260.4 | 252.1 | 253.6 | 253.6 | -4.05 (-1.57%) | 93,332 |
| 22 Apr 2022 | INR | 256.35 | 264.9 | 254 | 257.65 | 257.65 | +0.2 (+0.08%) | 167,087 |
| 21 Apr 2022 | INR | 257.55 | 263.4 | 256.35 | 257.45 | 257.45 | +1.9 (+0.74%) | 82,251 |
| 20 Apr 2022 | INR | 255.7 | 262.7 | 252.55 | 255.55 | 255.55 | +1.25 (+0.49%) | 143,637 |
| 19 Apr 2022 | INR | 249.85 | 271.85 | 249.6 | 254.3 | 254.3 | +6.15 (+2.48%) | 383,142 |
| 18 Apr 2022 | INR | 256.6 | 256.6 | 246.65 | 248.15 | 248.15 | -10 (-3.87%) | 124,976 |
| 13 Apr 2022 | INR | 261.85 | 266.5 | 256 | 258.15 | 258.15 | -1.8 (-0.69%) | 145,268 |
| 12 Apr 2022 | INR | 262 | 268 | 253.25 | 259.95 | 259.95 | -4.35 (-1.65%) | 147,701 |
| 11 Apr 2022 | INR | 266 | 270 | 262.1 | 264.3 | 264.3 | -1.45 (-0.55%) | 91,710 |
| 8 Apr 2022 | INR | 267.95 | 271.1 | 264.05 | 265.75 | 265.75 | -0.7 (-0.26%) | 103,885 |
| 7 Apr 2022 | INR | 276.9 | 278.5 | 262.8 | 266.45 | 266.45 | -9.2 (-3.34%) | 170,891 |
| 6 Apr 2022 | INR | 271 | 284.65 | 270 | 275.65 | 275.65 | +3.05 (+1.12%) | 344,846 |
| 5 Apr 2022 | INR | 270.65 | 283.7 | 268 | 272.6 | 272.6 | +1.5 (+0.55%) | 514,323 |
| 4 Apr 2022 | INR | 270 | 278.9 | 264.35 | 271.1 | 271.1 | +3.1 (+1.16%) | 362,680 |
| 1 Apr 2022 | INR | 256.65 | 278.7 | 255.5 | 268 | 268 | +12.25 (+4.79%) | 645,513 |
| 31 Mar 2022 | INR | 247 | 267.45 | 246 | 255.75 | 255.75 | +12.65 (+5.20%) | 889,781 |
| 30 Mar 2022 | INR | 252.9 | 256.9 | 240.1 | 243.1 | 243.1 | -6.6 (-2.64%) | 330,927 |
| 29 Mar 2022 | INR | 224 | 266.95 | 221.3 | 249.7 | 249.7 | +27 (+12.12%) | 1,557,097 |
| 28 Mar 2022 | INR | 223 | 224.55 | 216.6 | 222.7 | 222.7 | +1.4 (+0.63%) | 75,773 |
| 25 Mar 2022 | INR | 225 | 227.9 | 219.05 | 221.3 | 221.3 | -1.1 (-0.49%) | 92,995 |
| 24 Mar 2022 | INR | 222.8 | 226.85 | 221 | 222.4 | 222.4 | -0.35 (-0.16%) | 46,825 |
| 23 Mar 2022 | INR | 227.9 | 229.6 | 221 | 222.75 | 222.75 | -2.2 (-0.98%) | 72,765 |
