| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 226 | 227.95 | 221.55 | 224.95 | 224.95 | +2 (+0.90%) | 81,540 |
| 21 Mar 2022 | INR | 230 | 230 | 222 | 222.95 | 222.95 | -3.55 (-1.57%) | 63,913 |
| 17 Mar 2022 | INR | 228.55 | 230.95 | 225.15 | 226.5 | 226.5 | +0.15 (+0.07%) | 151,630 |
| 16 Mar 2022 | INR | 228 | 229.8 | 223.55 | 226.35 | 226.35 | +1.4 (+0.62%) | 97,899 |
| 15 Mar 2022 | INR | 214.7 | 234.4 | 214.7 | 224.95 | 224.95 | +7.05 (+3.24%) | 344,150 |
| 14 Mar 2022 | INR | 220 | 223.45 | 217 | 217.9 | 217.9 | -1.4 (-0.64%) | 65,126 |
| 11 Mar 2022 | INR | 218.2 | 223.6 | 218.2 | 219.3 | 219.3 | -1.25 (-0.57%) | 103,863 |
| 10 Mar 2022 | INR | 221 | 231.9 | 219 | 220.55 | 220.55 | +4.25 (+1.96%) | 225,942 |
| 9 Mar 2022 | INR | 218 | 223.3 | 211.55 | 216.3 | 216.3 | +5.15 (+2.44%) | 268,029 |
| 8 Mar 2022 | INR | 205 | 213.5 | 204.5 | 211.15 | 211.15 | +7.7 (+3.78%) | 102,190 |
| 7 Mar 2022 | INR | 203 | 211.75 | 199.65 | 203.45 | 203.45 | -3.05 (-1.48%) | 86,705 |
| 4 Mar 2022 | INR | 212.1 | 212.1 | 205 | 206.5 | 206.5 | -4.55 (-2.16%) | 62,211 |
| 3 Mar 2022 | INR | 214.55 | 217 | 208.3 | 211.05 | 211.05 | +2.8 (+1.34%) | 83,948 |
| 2 Mar 2022 | INR | 211 | 215.35 | 204 | 208.25 | 208.25 | -2.8 (-1.33%) | 59,974 |
| 28 Feb 2022 | INR | 206.45 | 214.7 | 202.1 | 211.05 | 211.05 | +4.6 (+2.23%) | 126,780 |
| 25 Feb 2022 | INR | 197 | 208.4 | 197 | 206.45 | 206.45 | +15.55 (+8.15%) | 156,961 |
| 24 Feb 2022 | INR | 202.1 | 206.25 | 189 | 190.9 | 190.9 | -20.75 (-9.80%) | 178,413 |
| 23 Feb 2022 | INR | 209.9 | 220.7 | 208.95 | 211.65 | 211.65 | +5.95 (+2.89%) | 216,947 |
| 22 Feb 2022 | INR | 205 | 212 | 199 | 205.7 | 205.7 | -7.35 (-3.45%) | 239,695 |
| 21 Feb 2022 | INR | 227 | 228 | 210 | 213.05 | 213.05 | -13 (-5.75%) | 151,912 |
| 18 Feb 2022 | INR | 225.95 | 236.6 | 224 | 226.05 | 226.05 | -0.45 (-0.20%) | 174,865 |
| 17 Feb 2022 | INR | 235.7 | 238.95 | 225 | 226.5 | 226.5 | -6.6 (-2.83%) | 141,916 |
| 16 Feb 2022 | INR | 233.7 | 242.8 | 231.3 | 233.1 | 233.1 | +1.85 (+0.80%) | 267,175 |
| 15 Feb 2022 | INR | 222.95 | 235.95 | 217.8 | 231.25 | 231.25 | +13.35 (+6.13%) | 559,362 |
| 14 Feb 2022 | INR | 232 | 239.8 | 214 | 217.9 | 217.9 | -28.65 (-11.62%) | 407,692 |
| 11 Feb 2022 | INR | 261 | 267.7 | 243 | 246.55 | 246.55 | -16.15 (-6.15%) | 377,041 |
| 10 Feb 2022 | INR | 268.3 | 273 | 258.7 | 262.7 | 262.7 | -2.9 (-1.09%) | 496,898 |
| 9 Feb 2022 | INR | 269 | 283.95 | 254.7 | 265.6 | 265.6 | +4.3 (+1.65%) | 2,709,217 |
| 8 Feb 2022 | INR | 223.4 | 264.6 | 220.5 | 261.3 | 261.3 | +40.8 (+18.50%) | 2,069,452 |
| 7 Feb 2022 | INR | 222.6 | 229 | 218.2 | 220.5 | 220.5 | +2.3 (+1.05%) | 165,869 |
