| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 220.5 | 223 | 215.1 | 218.2 | 218.2 | -0.75 (-0.34%) | 94,598 |
| 3 Feb 2022 | INR | 219 | 223 | 217.5 | 218.95 | 218.95 | +0.45 (+0.21%) | 107,242 |
| 2 Feb 2022 | INR | 212.25 | 222 | 212.25 | 218.5 | 218.5 | +6.55 (+3.09%) | 134,353 |
| 1 Feb 2022 | INR | 217.9 | 222 | 211 | 211.95 | 211.95 | -5 (-2.30%) | 134,319 |
| 31 Jan 2022 | INR | 224 | 224.9 | 213.1 | 216.95 | 216.95 | -0.1 (-0.05%) | 135,029 |
| 28 Jan 2022 | INR | 230 | 234.55 | 214.85 | 217.05 | 217.05 | -5.85 (-2.62%) | 363,032 |
| 27 Jan 2022 | INR | 206.95 | 227 | 202.7 | 222.9 | 222.9 | +16.1 (+7.79%) | 536,107 |
| 25 Jan 2022 | INR | 197.35 | 214 | 194.3 | 206.8 | 206.8 | +4.55 (+2.25%) | 255,761 |
| 24 Jan 2022 | INR | 216.6 | 222 | 193.55 | 202.25 | 202.25 | -12.15 (-5.67%) | 307,739 |
| 21 Jan 2022 | INR | 213 | 226.6 | 208.25 | 214.4 | 214.4 | +2.75 (+1.30%) | 1,057,069 |
| 20 Jan 2022 | INR | 195 | 211.65 | 192.5 | 211.65 | 211.65 | +19.2 (+9.98%) | 885,591 |
| 19 Jan 2022 | INR | 191 | 195.95 | 187.75 | 192.45 | 192.45 | +2.85 (+1.50%) | 75,662 |
| 18 Jan 2022 | INR | 197 | 197.7 | 188.95 | 189.6 | 189.6 | -5.7 (-2.92%) | 50,112 |
| 17 Jan 2022 | INR | 187.05 | 198.7 | 187.05 | 195.3 | 195.3 | +6.15 (+3.25%) | 148,605 |
| 14 Jan 2022 | INR | 192.75 | 195.95 | 188.75 | 189.15 | 189.15 | -3.65 (-1.89%) | 65,490 |
| 13 Jan 2022 | INR | 189.45 | 194.9 | 185.85 | 192.8 | 192.8 | +5.85 (+3.13%) | 97,972 |
| 12 Jan 2022 | INR | 190.1 | 194.35 | 185.6 | 186.95 | 186.95 | -2.75 (-1.45%) | 83,076 |
| 11 Jan 2022 | INR | 199 | 199 | 188.2 | 189.7 | 189.7 | -5.4 (-2.77%) | 86,211 |
| 10 Jan 2022 | INR | 191.8 | 199 | 188.15 | 195.1 | 195.1 | +7.3 (+3.89%) | 216,826 |
| 7 Jan 2022 | INR | 192.7 | 192.75 | 185.1 | 187.8 | 187.8 | -0.95 (-0.50%) | 76,812 |
| 6 Jan 2022 | INR | 185.5 | 193.5 | 184 | 188.75 | 188.75 | +1.65 (+0.88%) | 103,455 |
| 5 Jan 2022 | INR | 187.2 | 193.8 | 185.05 | 187.1 | 187.1 | -0.1 (-0.05%) | 106,034 |
| 4 Jan 2022 | INR | 197.9 | 197.9 | 186 | 187.2 | 187.2 | -6.15 (-3.18%) | 253,592 |
| 3 Jan 2022 | INR | 175.6 | 193.35 | 174.25 | 193.35 | 193.35 | +17.55 (+9.98%) | 312,538 |
| 31 Dec 2021 | INR | 172.05 | 178.2 | 172.05 | 175.8 | 175.8 | +3.4 (+1.97%) | 72,241 |
| 30 Dec 2021 | INR | 173.5 | 175 | 171.8 | 172.4 | 172.4 | -0.05 (-0.03%) | 32,263 |
| 29 Dec 2021 | INR | 174.7 | 178.5 | 171.3 | 172.45 | 172.45 | -1.45 (-0.83%) | 53,812 |
| 28 Dec 2021 | INR | 171.95 | 180 | 171.95 | 173.9 | 173.9 | +3.4 (+1.99%) | 83,260 |
| 27 Dec 2021 | INR | 172.9 | 172.9 | 168.2 | 170.5 | 170.5 | -0.85 (-0.50%) | 31,663 |
| 24 Dec 2021 | INR | 173.65 | 176.4 | 170.5 | 171.35 | 171.35 | -3.15 (-1.81%) | 31,818 |
