| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 176 | 178.85 | 172.8 | 174.5 | 174.5 | +2.25 (+1.31%) | 68,433 |
| 22 Dec 2021 | INR | 171 | 173.7 | 170 | 172.25 | 172.25 | +2.95 (+1.74%) | 38,295 |
| 21 Dec 2021 | INR | 171 | 174.5 | 168.05 | 169.3 | 169.3 | +0.65 (+0.39%) | 59,472 |
| 20 Dec 2021 | INR | 180.3 | 180.3 | 165.05 | 168.65 | 168.65 | -11.15 (-6.20%) | 118,116 |
| 17 Dec 2021 | INR | 188.2 | 190.45 | 177.35 | 179.8 | 179.8 | -9.2 (-4.87%) | 145,079 |
| 16 Dec 2021 | INR | 199.8 | 203 | 185.95 | 189 | 189 | -6.9 (-3.52%) | 301,385 |
| 15 Dec 2021 | INR | 179.25 | 195.9 | 176.8 | 195.9 | 195.9 | +17.8 (+9.99%) | 512,264 |
| 14 Dec 2021 | INR | 181 | 182.65 | 177.2 | 178.1 | 178.1 | -3.5 (-1.93%) | 35,783 |
| 13 Dec 2021 | INR | 180 | 185.5 | 178.1 | 181.6 | 181.6 | +0.05 (+0.03%) | 71,378 |
| 10 Dec 2021 | INR | 185 | 185 | 179.15 | 181.55 | 181.55 | -3.35 (-1.81%) | 97,189 |
| 9 Dec 2021 | INR | 176.8 | 187.9 | 171 | 184.9 | 184.9 | +10.1 (+5.78%) | 187,163 |
| 8 Dec 2021 | INR | 171.4 | 177.8 | 169.55 | 174.8 | 174.8 | +7.5 (+4.48%) | 76,967 |
| 7 Dec 2021 | INR | 171.95 | 173.8 | 165.65 | 167.3 | 167.3 | -2.45 (-1.44%) | 68,453 |
| 6 Dec 2021 | INR | 175.8 | 175.8 | 168.6 | 169.75 | 169.75 | -4.55 (-2.61%) | 45,419 |
| 3 Dec 2021 | INR | 172 | 176.45 | 169.15 | 174.3 | 174.3 | +6.25 (+3.72%) | 128,905 |
| 2 Dec 2021 | INR | 160.05 | 168.05 | 159.3 | 168.05 | 168.05 | +8 (+5.00%) | 29,565 |
| 1 Dec 2021 | INR | 164.8 | 164.8 | 158.95 | 160.05 | 160.05 | -1.8 (-1.11%) | 24,100 |
| 30 Nov 2021 | INR | 161.7 | 168 | 161.4 | 161.85 | 161.85 | +1.6 (+1.00%) | 23,590 |
| 29 Nov 2021 | INR | 167 | 168 | 159.15 | 160.25 | 160.25 | -7.25 (-4.33%) | 62,815 |
| 26 Nov 2021 | INR | 175 | 176.4 | 166.25 | 167.5 | 167.5 | -7.5 (-4.29%) | 47,746 |
| 25 Nov 2021 | INR | 176 | 177 | 173.1 | 175 | 175 | -0.55 (-0.31%) | 28,811 |
| 24 Nov 2021 | INR | 173.95 | 180.4 | 173.1 | 175.55 | 175.55 | +2.2 (+1.27%) | 52,754 |
| 23 Nov 2021 | INR | 173.15 | 175.85 | 170.9 | 173.35 | 173.35 | -1.6 (-0.91%) | 33,953 |
| 22 Nov 2021 | INR | 185.9 | 185.9 | 174.6 | 174.95 | 174.95 | -8.8 (-4.79%) | 47,676 |
| 18 Nov 2021 | INR | 181.75 | 185.35 | 175.9 | 183.75 | 183.75 | +2 (+1.10%) | 83,785 |
| 17 Nov 2021 | INR | 172.05 | 182.6 | 172.05 | 181.75 | 181.75 | +7.8 (+4.48%) | 148,055 |
| 16 Nov 2021 | INR | 179 | 179 | 173.35 | 173.95 | 173.95 | -2.55 (-1.44%) | 37,834 |
| 15 Nov 2021 | INR | 183.9 | 183.9 | 172.25 | 176.5 | 176.5 | +1.35 (+0.77%) | 106,869 |
| 12 Nov 2021 | INR | 180 | 181.1 | 173 | 175.15 | 175.15 | -3.55 (-1.99%) | 49,277 |
| 11 Nov 2021 | INR | 188.4 | 188.4 | 178.1 | 178.7 | 178.7 | -6.1 (-3.30%) | 92,948 |
