| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 177 | 184.8 | 173.15 | 184.8 | 184.8 | +8.8 (+5.00%) | 193,219 |
| 9 Nov 2021 | INR | 171.2 | 180.45 | 171.2 | 176 | 176 | +3.35 (+1.94%) | 128,614 |
| 8 Nov 2021 | INR | 176 | 178.9 | 170.1 | 172.65 | 172.65 | -3.55 (-2.01%) | 53,960 |
| 4 Nov 2021 | INR | 173.9 | 177.9 | 172.65 | 176.2 | 176.2 | +5 (+2.92%) | 88,983 |
| 3 Nov 2021 | INR | 175 | 175 | 168.35 | 171.2 | 171.2 | +0.6 (+0.35%) | 62,700 |
| 2 Nov 2021 | INR | 164.1 | 170.6 | 162.85 | 170.6 | 170.6 | +8.1 (+4.98%) | 121,547 |
| 1 Nov 2021 | INR | 159.25 | 162.9 | 156.05 | 162.5 | 162.5 | +4.8 (+3.04%) | 15,536 |
| 29 Oct 2021 | INR | 160 | 160 | 155.15 | 157.7 | 157.7 | -2.3 (-1.44%) | 22,153 |
| 28 Oct 2021 | INR | 163.5 | 163.5 | 158.95 | 160 | 160 | -2.65 (-1.63%) | 27,979 |
| 27 Oct 2021 | INR | 161.65 | 166.4 | 161.65 | 162.65 | 162.65 | +1 (+0.62%) | 25,440 |
| 26 Oct 2021 | INR | 162.9 | 163.85 | 160 | 161.65 | 161.65 | -0.3 (-0.19%) | 20,257 |
| 25 Oct 2021 | INR | 163.9 | 164.65 | 158.2 | 161.95 | 161.95 | -0.35 (-0.22%) | 23,986 |
| 22 Oct 2021 | INR | 166.55 | 167 | 159.75 | 162.3 | 162.3 | -2 (-1.22%) | 36,535 |
| 21 Oct 2021 | INR | 163.3 | 165.9 | 162 | 164.3 | 164.3 | +1.95 (+1.20%) | 29,466 |
| 20 Oct 2021 | INR | 170.95 | 171.25 | 161.6 | 162.35 | 162.35 | -7.75 (-4.56%) | 68,164 |
| 19 Oct 2021 | INR | 176 | 177.45 | 168.95 | 170.1 | 170.1 | -5.05 (-2.88%) | 70,638 |
| 18 Oct 2021 | INR | 170.1 | 177.95 | 170 | 175.15 | 175.15 | +5.65 (+3.33%) | 166,478 |
| 14 Oct 2021 | INR | 169.95 | 170.6 | 168.05 | 169.5 | 169.5 | +0.1 (+0.06%) | 38,035 |
| 13 Oct 2021 | INR | 170.35 | 170.9 | 168.35 | 169.4 | 169.4 | -0.05 (-0.03%) | 43,435 |
| 12 Oct 2021 | INR | 170.25 | 171.5 | 169 | 169.45 | 169.45 | -0.15 (-0.09%) | 29,491 |
| 11 Oct 2021 | INR | 168 | 171 | 168 | 169.6 | 169.6 | +0.3 (+0.18%) | 40,524 |
| 8 Oct 2021 | INR | 171 | 171.5 | 168.65 | 169.3 | 169.3 | +0.25 (+0.15%) | 32,598 |
| 7 Oct 2021 | INR | 172.8 | 172.85 | 167.7 | 169.05 | 169.05 | -1.9 (-1.11%) | 42,198 |
| 6 Oct 2021 | INR | 168.85 | 172.8 | 168.3 | 170.95 | 170.95 | +2.75 (+1.63%) | 54,096 |
| 5 Oct 2021 | INR | 169 | 170.5 | 167 | 168.2 | 168.2 | +0.3 (+0.18%) | 40,281 |
| 4 Oct 2021 | INR | 168 | 173 | 166.1 | 167.9 | 167.9 | +2.7 (+1.63%) | 57,349 |
| 1 Oct 2021 | INR | 167 | 167 | 164.1 | 165.2 | 165.2 | -0.7 (-0.42%) | 33,639 |
| 30 Sep 2021 | INR | 167 | 169.4 | 164 | 165.9 | 165.9 | -0.65 (-0.39%) | 41,430 |
| 29 Sep 2021 | INR | 166.3 | 170.6 | 160.25 | 166.55 | 166.55 | -1.3 (-0.77%) | 32,510 |
| 28 Sep 2021 | INR | 168.35 | 170.75 | 166 | 167.85 | 167.85 | -0.5 (-0.30%) | 22,213 |
