| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 170 | 171.8 | 166.05 | 168.35 | 168.35 | -1.15 (-0.68%) | 30,079 |
| 24 Sep 2021 | INR | 168 | 172 | 168 | 169.5 | 169.5 | +0.7 (+0.41%) | 27,664 |
| 23 Sep 2021 | INR | 171 | 173.15 | 168.5 | 168.8 | 168.8 | -1.4 (-0.82%) | 27,570 |
| 22 Sep 2021 | INR | 173.3 | 173.95 | 168.15 | 170.2 | 170.2 | -1 (-0.58%) | 26,308 |
| 21 Sep 2021 | INR | 167 | 174 | 163.25 | 171.2 | 171.2 | +3.8 (+2.27%) | 43,253 |
| 20 Sep 2021 | INR | 170 | 172.85 | 166 | 167.4 | 167.4 | -5.6 (-3.24%) | 26,379 |
| 17 Sep 2021 | INR | 179 | 181.7 | 172.05 | 173 | 173 | -5.1 (-2.86%) | 38,960 |
| 16 Sep 2021 | INR | 184.95 | 184.95 | 176.65 | 178.1 | 178.1 | -3.7 (-2.04%) | 57,222 |
| 15 Sep 2021 | INR | 181.4 | 186.9 | 180.55 | 181.8 | 181.8 | +3.8 (+2.13%) | 168,852 |
| 14 Sep 2021 | INR | 174.85 | 178 | 174.65 | 178 | 178 | +8.45 (+4.98%) | 118,189 |
| 13 Sep 2021 | INR | 173.4 | 174 | 168.95 | 169.55 | 169.55 | -2.35 (-1.37%) | 19,057 |
| 9 Sep 2021 | INR | 169 | 173.75 | 169 | 171.9 | 171.9 | +0.7 (+0.41%) | 34,993 |
| 8 Sep 2021 | INR | 171.45 | 172.5 | 167.55 | 171.2 | 171.2 | +2.7 (+1.60%) | 19,391 |
| 7 Sep 2021 | INR | 173.35 | 173.35 | 168.05 | 168.5 | 168.5 | -2.85 (-1.66%) | 32,326 |
| 6 Sep 2021 | INR | 171 | 174.4 | 170.05 | 171.35 | 171.35 | +0.95 (+0.56%) | 30,255 |
| 3 Sep 2021 | INR | 174.85 | 175.45 | 168.25 | 170.4 | 170.4 | -3.35 (-1.93%) | 51,750 |
| 2 Sep 2021 | INR | 168 | 174.15 | 166.3 | 173.75 | 173.75 | +7.85 (+4.73%) | 65,074 |
| 1 Sep 2021 | INR | 168.95 | 168.95 | 165.2 | 165.9 | 165.9 | -0.65 (-0.39%) | 18,002 |
| 31 Aug 2021 | INR | 166.85 | 168 | 165 | 166.55 | 166.55 | +1.25 (+0.76%) | 26,773 |
| 30 Aug 2021 | INR | 164.35 | 167.4 | 162.95 | 165.3 | 165.3 | +1.9 (+1.16%) | 26,767 |
| 27 Aug 2021 | INR | 163.7 | 164.65 | 161.75 | 163.4 | 163.4 | +1.6 (+0.99%) | 19,506 |
| 26 Aug 2021 | INR | 164.35 | 164.9 | 160.85 | 161.8 | 161.8 | -2.55 (-1.55%) | 18,875 |
| 25 Aug 2021 | INR | 163.05 | 167.3 | 160 | 164.35 | 164.35 | +4.4 (+2.75%) | 37,342 |
| 24 Aug 2021 | INR | 161.8 | 161.8 | 155.75 | 159.95 | 159.95 | +0.2 (+0.13%) | 52,574 |
| 23 Aug 2021 | INR | 169.75 | 172.45 | 159.75 | 159.75 | 159.75 | -8.4 (-5.00%) | 45,561 |
| 20 Aug 2021 | INR | 170.9 | 173.05 | 167 | 168.15 | 168.15 | -2.85 (-1.67%) | 32,861 |
| 18 Aug 2021 | INR | 171 | 174 | 170.05 | 171 | 171 | -0.2 (-0.12%) | 26,279 |
| 17 Aug 2021 | INR | 176 | 181 | 169.55 | 171.2 | 171.2 | -6.65 (-3.74%) | 57,145 |
| 16 Aug 2021 | INR | 180.15 | 183.9 | 177.3 | 177.85 | 177.85 | -8.75 (-4.69%) | 85,125 |
| 13 Aug 2021 | INR | 184.25 | 190.9 | 180.05 | 186.6 | 186.6 | +2.55 (+1.39%) | 97,300 |
